Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
39.61
39.71
39.08
39.42
4,942,760
-0.44(-1.11%)
Aug 28, 2015
39.83
40.21
39.26
39.86
2,900,085
-0.01(-0.02%)
Aug 27, 2015
39.63
39.88
39.29
39.87
4,006,453
+0.65(+1.67%)
Aug 26, 2015
38.87
39.36
38.34
39.22
6,070,475
+0.72(+1.87%)
Aug 25, 2015
39.95
40.41
38.48
38.50
6,851,190
-1.31(-3.30%)
Aug 24, 2015
40.15
41.22
37.97
39.81
7,795,693
-1.79(-4.29%)
Aug 21, 2015
42.09
42.37
41.55
41.60
5,418,483
-0.78(-1.85%)
Aug 20, 2015
42.42
42.97
42.20
42.38
2,556,297
-0.31(-0.73%)
Aug 19, 2015
42.12
42.81
41.98
42.69
3,554,124
+0.38(+0.91%)
Aug 18, 2015
42.26
42.38
42.08
42.31
2,692,246
-0.06(-0.14%)
Aug 17, 2015
42.25
42.60
42.11
42.37
3,022,034
+0.11(+0.26%)
Aug 14, 2015
41.80
42.27
41.45
42.26
2,662,934
+0.47(+1.13%)
Aug 13, 2015
41.63
41.92
41.30
41.79
2,599,278
-0.01(-0.03%)
Aug 12, 2015
41.28
41.95
41.10
41.80
3,385,792
+0.52(+1.27%)
Aug 11, 2015
41.17
41.66
41.00
41.28
3,282,349
+0.10(+0.25%)
Aug 10, 2015
41.25
41.44
41.05
41.18
3,458,921
-0.04(-0.11%)
Aug 07, 2015
40.77
41.45
40.50
41.22
2,807,380
+0.37(+0.91%)
Aug 06, 2015
40.68
40.89
40.18
40.85
3,037,523
+0.10(+0.25%)
Aug 05, 2015
40.70
40.89
40.45
40.75
3,204,774
+0.19(+0.46%)
Aug 04, 2015
41.02
41.10
40.48
40.56
3,059,738
-0.48(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.