Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 48.58 | 48.62 | 48.22 | 48.59 | 4,203,262 | +0.19(+0.39%) |
Aug 30, 2016 | 49.08 | 49.29 | 48.36 | 48.41 | 4,378,439 | -0.65(-1.32%) |
Aug 29, 2016 | 48.82 | 49.20 | 48.78 | 49.05 | 3,015,301 | +0.37(+0.76%) |
Aug 26, 2016 | 49.99 | 50.36 | 48.64 | 48.68 | 4,404,360 | -1.26(-2.53%) |
Aug 25, 2016 | 49.98 | 50.15 | 49.84 | 49.95 | 2,118,304 | +0.02(+0.05%) |
Aug 24, 2016 | 49.76 | 50.02 | 49.49 | 49.93 | 2,104,889 | +0.05(+0.09%) |
Aug 23, 2016 | 50.15 | 50.42 | 49.88 | 49.88 | 2,469,467 | -0.18(-0.36%) |
Aug 22, 2016 | 50.09 | 50.35 | 49.91 | 50.06 | 2,119,520 | +0.11(+0.23%) |
Aug 19, 2016 | 50.51 | 50.69 | 49.78 | 49.95 | 2,732,956 | -0.78(-1.53%) |
Aug 18, 2016 | 49.95 | 50.74 | 49.87 | 50.72 | 4,603,141 | +0.68(+1.35%) |
Aug 17, 2016 | 49.48 | 50.14 | 48.98 | 50.05 | 4,438,099 | +0.62(+1.25%) |
Aug 16, 2016 | 49.94 | 50.00 | 49.43 | 49.43 | 3,163,651 | -0.63(-1.26%) |
Aug 15, 2016 | 50.90 | 51.02 | 50.04 | 50.06 | 2,582,888 | -0.78(-1.52%) |
Aug 12, 2016 | 51.13 | 51.31 | 50.81 | 50.84 | 1,824,727 | -0.13(-0.25%) |
Aug 11, 2016 | 50.87 | 50.97 | 50.58 | 50.96 | 2,834,980 | +0.12(+0.24%) |
Aug 10, 2016 | 50.78 | 50.99 | 50.59 | 50.84 | 1,712,890 | +0.13(+0.25%) |
Aug 09, 2016 | 50.57 | 50.87 | 50.41 | 50.72 | 2,321,574 | +0.18(+0.36%) |
Aug 08, 2016 | 50.75 | 51.06 | 50.43 | 50.54 | 2,493,377 | -0.11(-0.21%) |
Aug 05, 2016 | 51.11 | 51.17 | 50.48 | 50.64 | 5,057,548 | -0.59(-1.15%) |
Aug 04, 2016 | 51.18 | 51.53 | 51.04 | 51.23 | 2,408,443 | +0.14(+0.28%) |
Aug 03, 2016 | 51.38 | 51.52 | 50.84 | 51.09 | 2,625,278 | -0.42(-0.81%) |
Aug 02, 2016 | 51.46 | 51.69 | 51.19 | 51.51 | 2,537,917 | -0.22(-0.43%) |