Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
76.03
76.45
75.46
76.16
3,093,425
+0.36(+0.47%)
Aug 29, 2019
75.25
75.82
74.91
75.80
2,222,483
+0.91(+1.22%)
Aug 28, 2019
75.98
75.98
74.79
74.89
5,416,200
-0.87(-1.15%)
Aug 27, 2019
76.16
76.37
75.71
75.76
1,602,642
-0.13(-0.18%)
Aug 26, 2019
74.95
75.91
74.79
75.89
1,945,535
+1.04(+1.40%)
Aug 23, 2019
76.21
76.39
74.40
74.85
2,696,664
-1.16(-1.53%)
Aug 22, 2019
76.27
76.42
75.71
76.01
1,945,750
-0.32(-0.42%)
Aug 21, 2019
75.62
76.33
75.54
76.32
1,594,312
+0.48(+0.64%)
Aug 20, 2019
76.03
76.07
75.26
75.84
1,735,980
+0.18(+0.24%)
Aug 19, 2019
75.41
76.22
75.20
75.66
2,075,526
+0.27(+0.35%)
Aug 16, 2019
75.59
75.86
75.21
75.39
2,550,526
-0.11(-0.14%)
Aug 15, 2019
73.84
75.71
73.69
75.50
3,440,010
+1.57(+2.12%)
Aug 14, 2019
75.26
75.67
73.60
73.93
5,472,400
-1.48(-1.96%)
Aug 13, 2019
75.51
75.76
74.72
75.41
2,211,897
-0.15(-0.20%)
Aug 12, 2019
75.30
75.75
75.07
75.56
1,502,982
+0.38(+0.51%)
Aug 09, 2019
75.00
75.52
74.81
75.17
1,911,877
+0.38(+0.51%)
Aug 08, 2019
74.21
75.02
73.61
74.79
3,698,138
+0.37(+0.49%)
Aug 07, 2019
74.13
74.90
73.04
74.42
2,345,846
+0.50(+0.67%)
Aug 06, 2019
72.98
74.23
72.35
73.92
3,286,776
+0.93(+1.27%)
Aug 05, 2019
73.76
74.20
72.46
72.99
3,550,315
-0.56(-0.77%)
Aug 02, 2019
74.10
74.44
73.47
73.56
2,392,811
-0.09(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.