Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.53	40.16	39.17	39.19	0	-0.54(-1.37%)
Aug 28, 2008	39.21	39.89	39.13	39.73	1,419,002	+0.64(+1.63%)
Aug 27, 2008	38.98	39.42	38.15	39.10	1,858,677	+0.23(+0.60%)
Aug 26, 2008	38.41	39.15	37.97	38.86	1,353,376	+0.44(+1.14%)
Aug 25, 2008	38.89	39.60	38.07	38.42	2,165,385	-1.12(-2.84%)
Aug 22, 2008	38.89	39.79	38.76	39.55	2,030,352	+0.73(+1.88%)
Aug 21, 2008	38.84	39.26	38.47	38.82	2,003,302	-0.28(-0.72%)
Aug 20, 2008	39.54	39.54	38.56	39.10	1,751,543	-0.20(-0.50%)
Aug 19, 2008	39.35	39.72	38.82	39.29	2,450,373	-0.20(-0.50%)
Aug 18, 2008	40.66	40.66	39.18	39.49	1,944,586	-0.89(-2.20%)
Aug 15, 2008	39.98	41.31	39.82	40.38	0	+0.47(+1.17%)
Aug 14, 2008	39.30	40.34	39.20	39.91	2,396,438	+0.38(+0.97%)
Aug 13, 2008	39.12	39.98	38.86	39.53	2,266,822	+0.46(+1.17%)
Aug 12, 2008	39.28	40.54	38.89	39.07	3,481,059	-0.83(-2.09%)
Aug 11, 2008	39.49	39.98	37.44	39.90	2,671,314	+0.43(+1.09%)
Aug 08, 2008	38.05	39.55	37.75	39.47	4,902,505	+1.42(+3.74%)
Aug 07, 2008	37.29	38.47	37.09	38.05	4,146,689	+0.53(+1.42%)
Aug 06, 2008	36.67	37.70	36.32	37.52	4,402,930	+0.66(+1.80%)
Aug 05, 2008	34.95	36.93	34.71	36.85	3,619,102	+1.78(+5.07%)
Aug 04, 2008	33.37	35.67	33.37	35.07	3,670,606	+1.75(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.