Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.95	14.00	13.86	13.89	12,076,486	-0.10(-0.71%)
Aug 28, 2003	13.96	14.03	13.91	13.99	11,292,144	-0.04(-0.30%)
Aug 27, 2003	14.12	14.12	13.97	14.03	9,720,328	-0.09(-0.61%)
Aug 26, 2003	14.00	14.21	13.93	14.12	11,722,843	+0.05(+0.36%)
Aug 25, 2003	13.87	14.07	13.82	14.07	10,498,405	+0.25(+1.83%)
Aug 22, 2003	13.97	14.07	13.79	13.82	14,222,150	-0.11(-0.76%)
Aug 21, 2003	14.02	14.11	13.88	13.92	13,394,581	-0.09(-0.64%)
Aug 20, 2003	14.05	14.06	13.94	14.01	11,407,728	-0.13(-0.93%)
Aug 19, 2003	14.27	14.32	14.03	14.14	12,999,278	-0.18(-1.25%)
Aug 18, 2003	14.37	14.40	14.29	14.32	9,534,579	-0.05(-0.33%)
Aug 15, 2003	14.40	14.40	14.31	14.37	7,271,765	-0.02(-0.11%)
Aug 14, 2003	14.27	14.42	14.20	14.39	11,339,129	+0.18(+1.24%)
Aug 13, 2003	14.28	14.28	14.11	14.21	11,944,927	-0.04(-0.31%)
Aug 12, 2003	14.31	14.31	14.11	14.25	11,754,480	+0.01(+0.07%)
Aug 11, 2003	14.30	14.32	14.15	14.24	8,832,305	-0.07(-0.51%)
Aug 08, 2003	14.33	14.36	14.24	14.32	10,003,179	+0.02(+0.16%)
Aug 07, 2003	14.14	14.35	14.10	14.30	11,908,592	+0.22(+1.54%)
Aug 06, 2003	14.09	14.20	14.01	14.08	13,748,538	-0.08(-0.59%)
Aug 05, 2003	14.32	14.33	14.13	14.16	12,964,196	-0.17(-1.18%)
Aug 04, 2003	14.21	14.39	14.13	14.33	10,957,295	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.