Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.60	15.77	15.49	15.58	33,380,988	-0.09(-0.59%)
Aug 28, 2009	15.85	15.85	15.62	15.67	21,473,928	-0.12(-0.77%)
Aug 27, 2009	15.71	15.85	15.57	15.79	21,738,090	+0.08(+0.53%)
Aug 26, 2009	15.59	15.75	15.55	15.71	21,278,526	+0.14(+0.90%)
Aug 25, 2009	15.69	15.70	15.55	15.57	33,547,444	-0.10(-0.65%)
Aug 24, 2009	15.90	15.90	15.59	15.67	34,039,872	-0.27(-1.70%)
Aug 21, 2009	15.84	15.96	15.73	15.94	27,633,842	+0.16(+0.99%)
Aug 20, 2009	15.77	15.83	15.69	15.78	18,588,568	+0.02(+0.12%)
Aug 19, 2009	15.43	15.80	15.43	15.76	26,677,032	+0.24(+1.54%)
Aug 18, 2009	15.57	15.63	15.48	15.52	24,292,248	+0.12(+0.76%)
Aug 17, 2009	15.47	15.58	15.37	15.41	25,380,934	-0.07(-0.47%)
Aug 14, 2009	15.35	15.48	15.33	15.48	23,180,788	+0.11(+0.73%)
Aug 13, 2009	15.47	15.54	15.14	15.37	41,583,172	-0.11(-0.70%)
Aug 12, 2009	15.64	15.68	15.47	15.48	38,975,424	-0.19(-1.18%)
Aug 11, 2009	15.78	15.80	15.63	15.66	19,583,894	-0.13(-0.81%)
Aug 10, 2009	15.73	15.80	15.64	15.79	21,134,320	+0.03(+0.20%)
Aug 07, 2009	15.86	15.89	15.70	15.76	20,831,466	-0.02(-0.10%)
Aug 06, 2009	15.78	15.82	15.71	15.77	21,623,482	+0.07(+0.45%)
Aug 05, 2009	15.81	15.84	15.65	15.70	23,499,672	-0.07(-0.42%)
Aug 04, 2009	15.83	16.02	15.76	15.77	27,523,414	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.