Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.64	33.66	33.37	33.64	13,191,496	+0.15(+0.44%)
Aug 30, 2016	33.66	33.72	33.40	33.49	12,548,740	-0.23(-0.69%)
Aug 29, 2016	33.57	33.78	33.56	33.73	12,322,175	+0.17(+0.51%)
Aug 26, 2016	33.86	34.02	33.55	33.55	15,266,164	-0.27(-0.80%)
Aug 25, 2016	33.97	34.04	33.80	33.83	12,672,026	-0.14(-0.41%)
Aug 24, 2016	33.94	34.04	33.82	33.97	14,858,172	+0.00(+0.00%)
Aug 23, 2016	33.97	34.07	33.88	33.97	10,871,448	+0.09(+0.25%)
Aug 22, 2016	34.04	34.04	33.87	33.88	11,215,584	-0.14(-0.41%)
Aug 19, 2016	34.12	34.13	33.88	34.02	12,117,352	-0.14(-0.41%)
Aug 18, 2016	34.09	34.28	34.08	34.16	11,802,439	+0.03(+0.09%)
Aug 17, 2016	34.09	34.14	33.91	34.13	14,468,713	+0.18(+0.52%)
Aug 16, 2016	34.28	34.28	33.95	33.95	12,530,520	-0.32(-0.93%)
Aug 15, 2016	34.16	34.34	34.09	34.27	13,414,462	+0.16(+0.48%)
Aug 12, 2016	34.01	34.23	33.92	34.10	14,109,393	+0.22(+0.64%)
Aug 11, 2016	33.86	33.98	33.79	33.89	14,592,692	+0.11(+0.32%)
Aug 10, 2016	33.80	33.84	33.69	33.78	10,860,079	+0.11(+0.32%)
Aug 09, 2016	33.69	33.80	33.60	33.67	9,400,300	+0.02(+0.07%)
Aug 08, 2016	33.64	33.71	33.48	33.65	11,206,399	-0.03(-0.09%)
Aug 05, 2016	33.81	33.88	33.62	33.68	13,424,223	-0.02(-0.07%)
Aug 04, 2016	33.74	33.92	33.62	33.70	14,516,227	-0.10(-0.30%)
Aug 03, 2016	33.82	33.85	33.59	33.80	15,645,899	+0.09(+0.25%)
Aug 02, 2016	33.58	33.76	33.55	33.72	16,557,364	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.