Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.04	44.28	43.65	43.81	20,928,304	-0.27(-0.60%)
Aug 28, 2020	43.12	44.09	42.92	44.07	18,566,122	+1.42(+3.32%)
Aug 27, 2020	42.67	43.18	42.63	42.66	12,360,096	+0.06(+0.15%)
Aug 26, 2020	42.24	42.61	41.98	42.59	11,446,099	+0.22(+0.52%)
Aug 25, 2020	42.45	42.50	42.14	42.37	8,850,642	-0.05(-0.13%)
Aug 24, 2020	41.95	42.43	41.72	42.43	10,464,256	+0.61(+1.46%)
Aug 21, 2020	41.87	42.01	41.54	41.82	16,659,669	-0.06(-0.15%)
Aug 20, 2020	41.81	42.10	41.65	41.88	12,785,517	-0.02(-0.04%)
Aug 19, 2020	42.56	42.79	41.76	41.89	19,639,718	-0.93(-2.17%)
Aug 18, 2020	42.63	42.89	42.42	42.82	11,112,665	+0.19(+0.44%)
Aug 17, 2020	42.73	43.12	42.63	42.64	10,289,583	-0.21(-0.50%)
Aug 14, 2020	42.75	43.06	42.48	42.85	11,392,585	+0.06(+0.14%)
Aug 13, 2020	42.68	43.10	42.51	42.79	11,174,446	-0.04(-0.10%)
Aug 12, 2020	42.81	43.06	42.56	42.83	10,813,112	+0.44(+1.04%)
Aug 11, 2020	42.86	43.03	42.19	42.39	18,682,538	+0.19(+0.44%)
Aug 10, 2020	42.51	42.70	42.15	42.20	13,441,505	-0.07(-0.17%)
Aug 07, 2020	41.98	42.52	41.75	42.28	13,194,789	+0.28(+0.67%)
Aug 06, 2020	41.27	42.04	41.21	41.99	12,147,795	+0.23(+0.55%)
Aug 05, 2020	41.48	41.80	41.40	41.76	11,940,753	+0.47(+1.14%)
Aug 04, 2020	40.94	41.44	40.88	41.29	13,235,189	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.