Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.27	51.59	51.12	51.40	15,537,595	+0.12(+0.23%)
Aug 30, 2021	50.84	51.30	50.79	51.29	10,991,779	+0.48(+0.95%)
Aug 27, 2021	50.81	50.92	50.62	50.80	9,688,276	+0.10(+0.20%)
Aug 26, 2021	51.08	51.10	50.67	50.70	11,313,704	-0.48(-0.95%)
Aug 25, 2021	51.18	51.28	50.87	51.18	12,344,586	+0.05(+0.11%)
Aug 24, 2021	51.71	51.71	51.03	51.13	13,218,018	-0.39(-0.76%)
Aug 23, 2021	51.73	51.81	51.47	51.52	9,762,639	-0.18(-0.35%)
Aug 20, 2021	51.89	52.06	51.65	51.71	11,553,581	-0.20(-0.39%)
Aug 19, 2021	51.18	52.02	51.08	51.91	10,103,571	+0.33(+0.64%)
Aug 18, 2021	52.21	52.24	51.50	51.58	15,196,611	-0.71(-1.36%)
Aug 17, 2021	52.45	52.53	52.04	52.29	11,334,270	-0.18(-0.35%)
Aug 16, 2021	52.22	52.48	52.06	52.47	8,733,684	+0.23(+0.44%)
Aug 13, 2021	51.86	52.31	51.82	52.24	8,450,456	+0.36(+0.69%)
Aug 12, 2021	51.79	52.02	51.79	51.89	6,758,183	+0.10(+0.19%)
Aug 11, 2021	51.93	52.20	51.77	51.79	9,168,914	-0.06(-0.12%)
Aug 10, 2021	51.89	52.19	51.72	51.85	11,943,774	+0.14(+0.26%)
Aug 09, 2021	51.84	51.92	51.51	51.71	9,705,475	+0.01(+0.02%)
Aug 06, 2021	51.67	51.80	51.52	51.71	11,402,933	+0.13(+0.25%)
Aug 05, 2021	51.52	51.66	51.39	51.58	10,739,529	+0.37(+0.71%)
Aug 04, 2021	51.81	51.99	51.13	51.21	13,021,906	-0.75(-1.44%)
Aug 03, 2021	52.03	52.03	51.80	51.96	9,667,471	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.