Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.43	58.59	57.95	57.97	15,135,726	-0.62(-1.06%)
Aug 30, 2023	58.76	58.85	58.42	58.59	9,749,778	-0.03(-0.05%)
Aug 29, 2023	58.68	58.75	58.28	58.62	8,448,902	-0.06(-0.10%)
Aug 28, 2023	58.67	58.84	58.50	58.68	6,454,275	+0.16(+0.28%)
Aug 25, 2023	58.53	58.69	58.15	58.52	7,873,634	+0.27(+0.47%)
Aug 24, 2023	58.40	58.99	58.22	58.24	9,241,705	-0.15(-0.27%)
Aug 23, 2023	58.33	58.56	58.29	58.40	7,995,697	+0.20(+0.35%)
Aug 22, 2023	58.47	58.69	58.11	58.20	9,713,601	-0.36(-0.61%)
Aug 21, 2023	58.97	59.04	58.45	58.55	8,921,517	-0.50(-0.85%)
Aug 18, 2023	58.66	59.19	58.50	59.06	11,438,924	+0.33(+0.56%)
Aug 17, 2023	58.70	59.13	58.57	58.73	13,285,569	+0.13(+0.22%)
Aug 16, 2023	58.66	58.93	58.53	58.60	8,640,107	+0.01(+0.02%)
Aug 15, 2023	58.81	59.01	58.50	58.59	7,417,262	-0.40(-0.67%)
Aug 14, 2023	59.42	59.57	58.86	58.99	7,409,500	-0.28(-0.47%)
Aug 11, 2023	58.95	59.30	58.81	59.27	8,755,703	+0.24(+0.41%)
Aug 10, 2023	59.45	59.81	58.90	59.03	8,120,295	-0.14(-0.23%)
Aug 09, 2023	59.02	59.72	58.86	59.16	8,156,838	+0.14(+0.23%)
Aug 08, 2023	59.29	59.45	58.74	59.03	8,211,124	-0.26(-0.44%)
Aug 07, 2023	58.90	59.43	58.85	59.29	7,206,016	+0.47(+0.79%)
Aug 04, 2023	59.77	59.97	58.74	58.83	9,659,098	-0.90(-1.51%)
Aug 03, 2023	59.95	60.19	59.62	59.73	8,296,309	-0.31(-0.52%)
Aug 02, 2023	59.65	60.64	59.65	60.04	11,413,966	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.