Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.34	18.38	18.17	18.21	708,347	-0.10(-0.56%)
Aug 30, 2006	18.22	18.34	18.18	18.31	487,099	+0.16(+0.86%)
Aug 29, 2006	18.23	18.27	18.14	18.15	644,607	+0.01(+0.04%)
Aug 28, 2006	18.04	18.27	18.04	18.14	509,327	+0.01(+0.04%)
Aug 25, 2006	18.05	18.22	18.05	18.14	274,683	-0.08(-0.45%)
Aug 24, 2006	18.24	18.35	18.06	18.22	375,665	+0.05(+0.30%)
Aug 23, 2006	18.29	18.38	18.09	18.17	306,921	-0.11(-0.59%)
Aug 22, 2006	18.12	18.42	18.12	18.27	521,986	+0.10(+0.56%)
Aug 21, 2006	18.36	18.41	18.17	18.17	398,482	-0.26(-1.40%)
Aug 18, 2006	18.44	18.48	18.36	18.43	276,891	-0.02(-0.11%)
Aug 17, 2006	18.44	18.50	18.39	18.45	502,555	+0.02(+0.11%)
Aug 16, 2006	18.38	18.51	18.38	18.43	540,092	+0.03(+0.15%)
Aug 15, 2006	18.27	18.41	18.25	18.40	581,162	+0.23(+1.27%)
Aug 14, 2006	18.34	18.37	18.13	18.17	914,580	-0.14(-0.78%)
Aug 11, 2006	18.36	18.44	18.27	18.31	990,685	-0.03(-0.18%)
Aug 10, 2006	18.24	18.44	18.20	18.35	677,876	+0.07(+0.41%)
Aug 09, 2006	18.36	18.48	18.26	18.27	992,893	-0.02(-0.11%)
Aug 08, 2006	18.54	18.61	18.19	18.29	973,609	-0.24(-1.32%)
Aug 07, 2006	18.55	18.57	18.37	18.54	945,199	-0.01(-0.04%)
Aug 04, 2006	18.74	18.90	18.34	18.55	908,103	-0.03(-0.18%)
Aug 03, 2006	18.42	18.67	18.32	18.58	1,086,957	+0.13(+0.70%)
Aug 02, 2006	18.53	18.55	18.43	18.45	770,320	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.