Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.72	36.80	36.54	36.66	989,340	-0.13(-0.34%)
Aug 28, 2015	36.86	37.07	36.71	36.79	1,191,753	-0.31(-0.84%)
Aug 27, 2015	36.77	37.18	36.54	37.10	1,052,527	+0.79(+2.17%)
Aug 26, 2015	36.70	36.70	35.68	36.31	1,739,152	+0.57(+1.60%)
Aug 25, 2015	36.85	36.88	35.73	35.74	1,447,825	-0.39(-1.09%)
Aug 24, 2015	35.82	36.89	33.54	36.14	1,238,293	-1.44(-3.84%)
Aug 21, 2015	38.48	38.68	37.58	37.58	1,463,371	-1.27(-3.28%)
Aug 20, 2015	39.20	39.27	38.85	38.85	716,133	-0.66(-1.68%)
Aug 19, 2015	39.77	39.80	39.35	39.51	503,619	-0.46(-1.15%)
Aug 18, 2015	39.94	40.07	39.85	39.98	565,068	-0.03(-0.08%)
Aug 17, 2015	39.47	40.01	39.31	40.01	988,989	+0.34(+0.87%)
Aug 14, 2015	39.39	39.67	39.30	39.67	783,821	+0.23(+0.57%)
Aug 13, 2015	39.50	39.77	39.32	39.44	1,179,683	-0.12(-0.30%)
Aug 12, 2015	39.73	39.78	39.27	39.56	1,204,594	-0.46(-1.15%)
Aug 11, 2015	39.93	40.12	39.70	40.02	641,023	-0.17(-0.42%)
Aug 10, 2015	40.29	40.44	40.14	40.19	679,693	+0.27(+0.67%)
Aug 07, 2015	39.72	39.93	39.52	39.92	532,445	+0.12(+0.29%)
Aug 06, 2015	40.18	40.35	39.69	39.80	765,904	-0.34(-0.84%)
Aug 05, 2015	40.30	40.50	40.12	40.14	856,651	+0.02(+0.04%)
Aug 04, 2015	40.12	40.49	39.94	40.12	1,109,878	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.