Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	228.98	230.07	227.98	228.85	820,670	+0.20(+0.09%)
Aug 30, 2023	228.82	230.22	228.29	228.66	818,339	+0.04(+0.02%)
Aug 29, 2023	226.76	228.71	224.87	228.62	546,560	+1.89(+0.83%)
Aug 28, 2023	225.18	226.98	224.94	226.72	416,080	+1.27(+0.56%)
Aug 25, 2023	223.86	227.23	223.43	225.46	705,468	+2.71(+1.22%)
Aug 24, 2023	223.51	224.49	222.71	222.74	694,094	-0.47(-0.21%)
Aug 23, 2023	221.58	223.60	220.14	223.21	554,962	+3.18(+1.45%)
Aug 22, 2023	219.58	220.31	217.77	220.03	722,462	+0.67(+0.31%)
Aug 21, 2023	219.43	220.54	217.65	219.35	607,107	+0.88(+0.40%)
Aug 18, 2023	217.66	220.11	213.34	218.47	622,670	+0.07(+0.03%)
Aug 17, 2023	223.76	223.94	218.39	218.40	628,768	-4.53(-2.03%)
Aug 16, 2023	222.40	225.20	222.40	222.93	525,543	+1.18(+0.53%)
Aug 15, 2023	222.61	223.85	221.58	221.75	566,824	-1.70(-0.76%)
Aug 14, 2023	222.83	223.87	221.79	223.45	466,046	+1.20(+0.54%)
Aug 11, 2023	220.50	222.31	219.95	222.26	338,425	+1.70(+0.77%)
Aug 10, 2023	221.89	224.44	219.87	220.55	740,769	-1.03(-0.46%)
Aug 09, 2023	218.25	222.29	217.93	221.58	554,382	+3.13(+1.43%)
Aug 08, 2023	221.68	222.32	218.35	218.45	442,620	-3.50(-1.58%)
Aug 07, 2023	220.19	222.73	219.46	221.95	530,288	+3.22(+1.47%)
Aug 04, 2023	220.05	224.17	218.47	218.73	1,015,115	-1.38(-0.63%)
Aug 03, 2023	218.81	220.58	218.37	220.11	863,749	+0.64(+0.29%)
Aug 02, 2023	216.31	220.12	215.86	219.46	702,064	+2.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.