Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	127.89	128.15	127.24	127.26	7,163,286	-0.11(-0.09%)
Aug 30, 2017	127.37	127.58	126.76	127.37	4,286,876	+0.14(+0.11%)
Aug 29, 2017	127.43	128.13	126.54	127.23	6,322,218	-0.56(-0.44%)
Aug 28, 2017	128.26	128.64	126.98	127.79	8,107,118	+1.47(+1.16%)
Aug 25, 2017	125.36	127.07	125.27	126.32	3,610,822	+1.18(+0.94%)
Aug 24, 2017	126.39	127.12	124.92	125.14	4,425,626	-0.72(-0.57%)
Aug 23, 2017	125.42	126.18	124.45	125.86	6,202,053	-0.68(-0.54%)
Aug 22, 2017	126.02	127.11	126.02	126.54	3,870,831	+0.60(+0.48%)
Aug 21, 2017	124.17	126.52	123.99	125.94	5,002,153	+1.44(+1.16%)
Aug 18, 2017	126.29	126.29	124.05	124.50	8,279,792	-1.84(-1.46%)
Aug 17, 2017	128.15	128.43	126.29	126.34	5,284,135	-2.18(-1.69%)
Aug 16, 2017	127.84	129.11	127.60	128.52	7,159,336	+1.75(+1.38%)
Aug 15, 2017	130.23	130.63	125.15	126.76	16,025,154	-3.45(-2.65%)
Aug 14, 2017	131.72	131.72	129.62	130.21	7,888,175	-0.52(-0.40%)
Aug 11, 2017	130.09	131.45	129.98	130.74	4,324,665	+0.84(+0.65%)
Aug 10, 2017	131.00	131.67	129.89	129.89	5,251,975	-1.16(-0.89%)
Aug 09, 2017	129.45	131.32	129.42	131.06	4,554,841	+1.61(+1.25%)
Aug 08, 2017	129.42	130.16	129.22	129.45	3,790,931	+0.00(+0.00%)
Aug 07, 2017		130.39	128.70	129.45	4,541,552	+0.51(+0.39%)
Aug 04, 2017	127.47	128.94	127.29	128.94	3,860,324	+1.65(+1.30%)
Aug 03, 2017	127.21	128.33	127.04	127.28	6,096,833	+0.24(+0.19%)
Aug 02, 2017	126.57	127.34	126.55	127.04	4,447,452	+0.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.