Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 26.83 | 26.93 | 26.63 | 26.88 | 4,168,273 | +0.08(+0.31%) |
Aug 30, 2006 | 26.68 | 26.89 | 26.52 | 26.79 | 2,648,176 | +0.11(+0.42%) |
Aug 29, 2006 | 26.67 | 26.75 | 26.31 | 26.68 | 4,635,353 | -0.12(-0.47%) |
Aug 28, 2006 | 26.72 | 27.04 | 26.48 | 26.81 | 4,556,546 | -0.02(-0.08%) |
Aug 25, 2006 | 26.83 | 27.07 | 26.64 | 26.83 | 3,629,590 | -0.12(-0.44%) |
Aug 24, 2006 | 27.10 | 27.17 | 26.72 | 26.95 | 2,703,499 | +0.01(+0.05%) |
Aug 23, 2006 | 27.04 | 27.22 | 26.73 | 26.93 | 2,438,552 | -0.01(-0.03%) |
Aug 22, 2006 | 27.14 | 27.35 | 26.92 | 26.94 | 4,153,290 | -0.15(-0.54%) |
Aug 21, 2006 | 27.26 | 27.27 | 26.94 | 27.08 | 3,595,157 | -0.30(-1.09%) |
Aug 18, 2006 | 27.38 | 27.51 | 27.04 | 27.38 | 4,867,884 | +0.23(+0.84%) |
Aug 17, 2006 | 27.00 | 27.35 | 26.85 | 27.15 | 4,846,994 | +0.24(+0.90%) |
Aug 16, 2006 | 26.64 | 26.96 | 26.49 | 26.91 | 3,827,832 | +0.35(+1.31%) |
Aug 15, 2006 | 26.48 | 26.76 | 26.33 | 26.56 | 2,979,972 | +0.39(+1.49%) |
Aug 14, 2006 | 26.28 | 26.52 | 26.11 | 26.17 | 4,651,057 | +0.17(+0.67%) |
Aug 11, 2006 | 25.77 | 26.00 | 25.65 | 26.00 | 5,937,038 | +0.15(+0.59%) |
Aug 10, 2006 | 25.55 | 26.08 | 25.51 | 25.85 | 6,445,322 | +0.08(+0.32%) |
Aug 09, 2006 | 26.40 | 26.51 | 25.68 | 25.77 | 5,149,544 | -0.57(-2.16%) |
Aug 08, 2006 | 26.63 | 26.67 | 26.15 | 26.33 | 4,986,743 | -0.25(-0.94%) |
Aug 07, 2006 | 26.49 | 26.62 | 26.25 | 26.58 | 4,530,037 | +0.09(+0.34%) |
Aug 04, 2006 | 26.86 | 27.00 | 26.28 | 26.49 | 6,568,070 | -0.24(-0.91%) |
Aug 03, 2006 | 26.62 | 26.89 | 26.41 | 26.74 | 6,398,498 | -0.06(-0.23%) |
Aug 02, 2006 | 26.85 | 26.89 | 26.67 | 26.80 | 5,522,833 | -0.10(-0.36%) |