Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
25.70
25.70
25.27
25.52
6,473,627
-0.33(-1.26%)
Aug 28, 2009
26.18
26.26
25.61
25.84
5,459,330
-0.11(-0.43%)
Aug 27, 2009
25.83
26.22
25.73
25.95
10,114,558
+0.19(+0.73%)
Aug 26, 2009
25.95
26.04
25.60
25.77
6,537,710
-0.28(-1.07%)
Aug 25, 2009
26.07
26.36
25.77
26.04
7,269,675
+0.17(+0.67%)
Aug 24, 2009
25.26
25.97
25.21
25.87
11,381,070
+0.66(+2.62%)
Aug 21, 2009
24.93
25.32
24.64
25.21
8,342,313
+0.68(+2.77%)
Aug 20, 2009
24.42
24.62
24.24
24.53
5,107,142
+0.22(+0.89%)
Aug 19, 2009
24.11
24.41
23.95
24.31
5,553,423
+0.01(+0.03%)
Aug 18, 2009
24.12
24.35
23.98
24.31
5,995,253
+0.10(+0.42%)
Aug 17, 2009
24.47
24.67
24.06
24.21
7,407,776
-0.69(-2.77%)
Aug 14, 2009
25.17
25.29
24.69
24.90
6,634,438
-0.22(-0.88%)
Aug 13, 2009
25.48
25.49
24.89
25.12
5,807,454
-0.21(-0.82%)
Aug 12, 2009
24.51
25.59
24.51
25.33
7,829,986
+0.74(+3.02%)
Aug 11, 2009
24.84
24.93
24.38
24.59
5,215,900
-0.37(-1.50%)
Aug 10, 2009
25.19
25.22
24.74
24.96
4,831,396
-0.29(-1.15%)
Aug 07, 2009
24.90
25.49
24.78
25.25
8,628,349
+0.71(+2.88%)
Aug 06, 2009
24.64
24.70
24.40
24.54
7,771,209
+0.05(+0.20%)
Aug 05, 2009
24.71
24.79
24.31
24.49
7,950,522
-0.15(-0.63%)
Aug 04, 2009
24.34
24.76
24.29
24.65
6,568,766
+0.16(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.