Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.64	39.73	39.01	39.16	721,071	-0.22(-0.55%)
Aug 30, 2017	38.73	39.38	38.69	39.38	820,633	+0.79(+2.04%)
Aug 29, 2017	38.20	38.77	38.20	38.59	537,620	+0.00(+0.00%)
Aug 28, 2017	38.51	38.81	38.38	38.59	501,019	+0.31(+0.80%)
Aug 25, 2017	38.42	38.51	38.20	38.29	425,749	+0.09(+0.23%)
Aug 24, 2017	38.59	38.73	38.11	38.20	464,656	-0.26(-0.68%)
Aug 23, 2017	38.59	39.12	38.42	38.46	834,574	-0.48(-1.23%)
Aug 22, 2017	37.90	39.08	37.90	38.94	769,816	+1.27(+3.36%)
Aug 21, 2017	37.33	37.90	37.33	37.68	771,026	+0.31(+0.82%)
Aug 18, 2017	37.42	37.66	37.15	37.37	501,211	-0.20(-0.53%)
Aug 17, 2017	37.66	37.92	37.10	37.57	928,043	-0.30(-0.80%)
Aug 16, 2017	38.01	38.22	37.49	37.88	707,015	+0.13(+0.34%)
Aug 15, 2017	38.40	38.53	37.70	37.75	665,358	-0.78(-2.03%)
Aug 14, 2017	38.22	38.59	38.20	38.53	491,534	+0.65(+1.72%)
Aug 11, 2017	37.57	38.22	37.40	37.88	654,967	+0.04(+0.11%)
Aug 10, 2017	38.35	38.40	37.79	37.83	614,562	-0.74(-1.91%)
Aug 09, 2017	38.70	39.22	38.51	38.57	871,675	-0.48(-1.22%)
Aug 08, 2017	38.66	39.35	38.61	39.05	946,442	+0.26(+0.67%)
Aug 07, 2017	38.66	38.88	38.22	38.79	804,966	+0.00(+0.00%)
Aug 04, 2017	38.61	39.18	38.61	38.79	580,977	+0.35(+0.90%)
Aug 03, 2017	38.92	39.01	38.31	38.44	907,946	-0.52(-1.34%)
Aug 02, 2017	38.96	39.27	38.61	38.96	894,643	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.