Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.457	6.549	6.430	6.455	1,999,244	-0.03(-0.39%)
Aug 29, 2002	6.509	6.517	6.381	6.481	1,546,300	-0.03(-0.44%)
Aug 28, 2002	6.543	6.565	6.438	6.509	1,116,003	-0.04(-0.56%)
Aug 27, 2002	6.668	6.673	6.527	6.546	1,551,333	-0.10(-1.46%)
Aug 26, 2002	6.649	6.694	6.587	6.643	3,757,548	+0.02(+0.31%)
Aug 23, 2002	6.662	6.724	6.621	6.622	1,135,505	-0.09(-1.30%)
Aug 22, 2002	6.743	6.831	6.676	6.710	1,864,619	-0.03(-0.52%)
Aug 21, 2002	6.732	6.810	6.708	6.745	2,064,670	-0.03(-0.40%)
Aug 20, 2002	6.772	6.805	6.710	6.772	1,585,304	+0.03(+0.38%)
Aug 16, 2002	6.796	6.805	6.668	6.746	2,615,752	-0.08(-1.14%)
Aug 15, 2002	6.740	6.829	6.700	6.824	2,400,603	+0.11(+1.66%)
Aug 14, 2002	6.565	6.756	6.495	6.713	3,107,070	+0.15(+2.28%)
Aug 13, 2002	6.592	6.794	6.552	6.563	3,167,463	-0.08(-1.20%)
Aug 12, 2002	6.559	6.676	6.495	6.643	3,480,749	+0.52(+8.46%)
Aug 07, 2002	6.072	6.166	6.036	6.125	3,371,916	+0.07(+1.16%)
Aug 06, 2002	5.882	6.123	5.874	6.055	6,750,124	+0.24(+4.04%)
Aug 05, 2002	5.913	5.964	5.799	5.820	2,393,683	-0.10(-1.72%)
Aug 02, 2002	6.137	6.147	5.880	5.921	2,488,046	-0.21(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.