Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.99	45.20	45.20	45.20	1,561,053	+0.21(+0.47%)
Aug 28, 2014	45.04	45.06	44.75	44.99	1,156,009	-0.35(-0.76%)
Aug 27, 2014	45.43	45.58	45.09	45.33	1,394,700	+0.00(+0.00%)
Aug 26, 2014	45.47	45.63	45.28	45.33	1,293,761	+0.00(+0.00%)
Aug 25, 2014	45.21	45.42	45.07	45.33	1,725,305	+0.31(+0.69%)
Aug 22, 2014	44.76	45.18	44.65	45.02	2,157,416	+0.25(+0.55%)
Aug 21, 2014	44.79	44.93	44.59	44.78	2,122,048	+0.07(+0.16%)
Aug 20, 2014	44.20	44.85	44.12	44.71	2,093,988	+0.47(+1.07%)
Aug 19, 2014	44.19	44.32	44.04	44.23	1,524,172	+0.26(+0.59%)
Aug 18, 2014	43.75	44.08	43.58	43.97	1,482,882	+0.61(+1.41%)
Aug 15, 2014	43.84	43.98	43.08	43.36	1,856,890	-0.30(-0.69%)
Aug 14, 2014	43.66	43.71	43.40	43.66	1,359,763	+0.20(+0.47%)
Aug 13, 2014	43.82	43.82	43.39	43.46	2,366,703	-0.34(-0.77%)
Aug 12, 2014	44.18	44.32	43.74	43.80	1,366,588	-0.35(-0.78%)
Aug 11, 2014	44.18	44.30	44.05	44.14	1,340,779	+0.09(+0.21%)
Aug 08, 2014	43.60	43.96	43.33	44.05	1,104,113	+0.53(+1.21%)
Aug 07, 2014	43.70	43.84	43.34	43.52	1,993,080	+0.01(+0.02%)
Aug 06, 2014	42.86	43.58	42.73	43.51	1,838,465	+0.46(+1.06%)
Aug 05, 2014	43.06	43.38	42.71	43.06	2,098,193	-0.14(-0.33%)
Aug 04, 2014	42.71	43.34	42.17	43.20	2,748,079	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.