Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.91	68.22	67.29	67.56	2,151,724	-0.45(-0.66%)
Aug 30, 2021	68.00	68.63	67.90	68.01	1,401,027	+0.31(+0.46%)
Aug 27, 2021	67.73	68.26	67.39	67.70	1,686,378	+0.11(+0.17%)
Aug 26, 2021	67.83	67.85	66.62	67.59	2,352,700	-0.49(-0.73%)
Aug 25, 2021	68.06	68.31	67.21	68.08	1,463,782	+0.07(+0.10%)
Aug 24, 2021	67.91	68.52	67.73	68.01	2,156,047	+0.15(+0.22%)
Aug 23, 2021	68.18	68.37	67.58	67.86	1,777,001	+0.34(+0.50%)
Aug 20, 2021	67.09	67.67	66.69	67.53	1,433,946	+0.44(+0.66%)
Aug 19, 2021	66.19	67.40	66.08	67.09	2,294,604	-0.19(-0.29%)
Aug 18, 2021	67.62	68.28	67.17	67.28	1,723,707	-0.80(-1.17%)
Aug 17, 2021	69.40	69.86	67.26	68.08	2,678,736	-2.38(-3.37%)
Aug 16, 2021	70.81	71.16	70.00	70.45	1,555,827	-0.95(-1.32%)
Aug 13, 2021	71.02	71.45	70.62	71.40	1,895,135	+0.27(+0.37%)
Aug 12, 2021	71.91	72.18	70.91	71.13	1,476,963	-0.72(-1.01%)
Aug 11, 2021	71.12	71.94	70.69	71.86	2,619,139	+0.51(+0.72%)
Aug 10, 2021	70.57	71.84	70.19	71.34	1,728,982	+0.95(+1.34%)
Aug 09, 2021	70.82	70.96	70.04	70.40	1,202,107	-0.83(-1.17%)
Aug 06, 2021	71.79	72.25	71.01	71.23	1,537,669	+0.05(+0.07%)
Aug 05, 2021	70.05	71.23	69.95	71.18	2,406,201	+1.14(+1.63%)
Aug 04, 2021	71.62	71.86	69.85	70.04	2,923,910	-2.03(-2.82%)
Aug 03, 2021	72.89	73.13	71.49	72.07	2,178,111	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.