Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
17.19
17.38
17.16
17.32
493,667
+0.13(+0.75%)
Aug 30, 2004
17.09
17.19
17.08
17.19
344,189
+0.15(+0.91%)
Aug 27, 2004
17.06
17.08
16.97
17.04
227,129
-0.02(-0.12%)
Aug 26, 2004
16.95
17.06
16.90
17.06
376,026
+0.17(+1.01%)
Aug 25, 2004
17.08
17.10
16.84
16.89
368,260
-0.19(-1.12%)
Aug 24, 2004
16.90
17.08
16.86
17.08
706,820
+0.18(+1.07%)
Aug 23, 2004
16.80
16.90
16.73
16.90
563,359
+0.14(+0.86%)
Aug 20, 2004
16.54
16.78
16.52
16.75
2,065,328
+0.26(+1.59%)
Aug 19, 2004
16.48
16.60
16.48
16.49
1,299,104
-0.51(-3.00%)
Aug 18, 2004
16.78
17.00
16.67
17.00
392,332
+0.28(+1.69%)
Aug 17, 2004
16.54
16.76
16.38
16.72
322,058
+0.25(+1.50%)
Aug 16, 2004
16.27
16.47
16.23
16.47
395,438
+0.26(+1.59%)
Aug 13, 2004
16.24
16.26
16.15
16.21
121,718
+0.00(+0.00%)
Aug 12, 2004
16.32
16.32
16.19
16.21
322,058
-0.08(-0.47%)
Aug 11, 2004
16.41
16.41
16.25
16.29
451,153
-0.12(-0.75%)
Aug 10, 2004
16.51
16.58
16.39
16.41
316,428
+0.03(+0.19%)
Aug 09, 2004
16.48
16.58
16.37
16.38
325,552
+0.03(+0.16%)
Aug 06, 2004
16.45
16.59
16.29
16.36
491,143
-0.05(-0.31%)
Aug 05, 2004
16.63
16.63
16.36
16.41
464,936
-0.17(-1.03%)
Aug 04, 2004
16.37
16.58
16.27
16.58
285,368
+0.25(+1.51%)
Aug 03, 2004
16.32
16.41
16.15
16.33
542,587
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.