Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.23	24.23	23.79	24.23	967,476	+0.77(+3.28%)
Aug 30, 2005	23.19	23.48	23.16	23.46	655,387	+0.04(+0.15%)
Aug 29, 2005	23.51	23.61	23.36	23.42	449,163	+0.08(+0.33%)
Aug 26, 2005	23.67	23.68	23.26	23.34	220,910	-0.30(-1.25%)
Aug 25, 2005	23.76	23.76	23.60	23.64	410,611	-0.25(-1.05%)
Aug 24, 2005	23.61	23.97	23.61	23.89	520,148	+0.43(+1.83%)
Aug 23, 2005	23.67	23.71	23.39	23.46	545,238	-0.38(-1.58%)
Aug 22, 2005	24.03	24.05	23.75	23.84	567,268	+0.16(+0.68%)
Aug 19, 2005	23.52	23.79	23.51	23.68	661,507	+0.45(+1.95%)
Aug 18, 2005	23.28	23.31	23.15	23.23	790,626	-0.32(-1.37%)
Aug 17, 2005	23.72	23.91	23.45	23.55	772,880	-0.42(-1.77%)
Aug 16, 2005	24.04	24.06	23.87	23.97	645,596	-0.43(-1.77%)
Aug 15, 2005	24.61	24.61	24.34	24.40	195,208	-0.16(-0.65%)
Aug 12, 2005	24.57	24.63	24.48	24.56	211,119	-0.03(-0.11%)
Aug 11, 2005	24.57	24.67	24.52	24.59	632,745	+0.26(+1.07%)
Aug 10, 2005	24.28	24.38	24.23	24.33	676,805	+0.34(+1.42%)
Aug 09, 2005	24.02	24.05	23.94	23.99	433,865	+0.22(+0.91%)
Aug 08, 2005	23.83	23.95	23.77	23.77	499,342	+0.33(+1.42%)
Aug 05, 2005	23.56	23.58	23.37	23.44	851,208	-0.25(-1.08%)
Aug 04, 2005	23.72	23.86	23.65	23.70	624,790	-0.20(-0.85%)
Aug 03, 2005	23.95	24.06	23.87	23.90	830,402	+0.17(+0.70%)
Aug 02, 2005	23.54	23.74	23.52	23.73	767,984	+0.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.