Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.42	28.42	28.13	28.19	978,514	+0.52(+1.89%)
Aug 30, 2007	27.50	27.95	27.47	27.67	4,322,445	-0.04(-0.16%)
Aug 29, 2007	27.39	27.83	27.25	27.71	1,652,634	+0.87(+3.26%)
Aug 28, 2007	27.46	27.49	26.79	26.84	986,344	-0.63(-2.31%)
Aug 27, 2007	27.40	27.58	27.31	27.47	922,969	-0.45(-1.62%)
Aug 24, 2007	27.41	27.96	27.37	27.93	1,311,537	+0.85(+3.12%)
Aug 23, 2007	27.11	27.22	26.99	27.08	1,468,872	+0.05(+0.20%)
Aug 22, 2007	26.78	27.05	26.74	27.03	1,750,755	+1.02(+3.91%)
Aug 21, 2007	26.17	26.29	25.93	26.01	990,993	-0.38(-1.46%)
Aug 20, 2007	26.44	26.52	26.12	26.39	1,242,779	-0.01(-0.03%)
Aug 17, 2007	26.27	26.49	26.04	26.40	1,564,301	+0.59(+2.28%)
Aug 16, 2007	25.95	26.06	25.17	25.81	2,631,149	-0.50(-1.90%)
Aug 15, 2007	26.56	26.99	26.25	26.31	1,342,857	-0.53(-1.98%)
Aug 14, 2007	27.15	27.26	26.65	26.84	2,106,779	-0.29(-1.08%)
Aug 13, 2007	27.46	27.48	27.07	27.14	1,375,401	-0.12(-0.43%)
Aug 10, 2007	26.89	27.32	26.72	27.25	1,835,907	-0.23(-0.83%)
Aug 09, 2007	27.82	28.16	27.41	27.48	2,564,593	-1.17(-4.08%)
Aug 08, 2007	28.18	28.96	28.16	28.65	2,213,219	+0.18(+0.65%)
Aug 07, 2007	27.97	28.63	27.93	28.47	2,683,757	+0.47(+1.68%)
Aug 06, 2007	27.75	28.05	27.45	28.00	3,017,025	+0.58(+2.10%)
Aug 03, 2007	27.53	28.02	27.39	27.42	1,319,367	-0.60(-2.13%)
Aug 02, 2007	27.83	28.09	27.72	28.02	1,848,631	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.