Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.22	19.41	19.13	19.39	2,147,512	+0.15(+0.76%)
Aug 28, 2009	19.46	19.50	19.21	19.24	528,390	-0.12(-0.61%)
Aug 27, 2009	19.20	19.41	18.99	19.36	623,459	+0.02(+0.08%)
Aug 26, 2009	19.33	19.38	19.16	19.34	833,814	-0.06(-0.29%)
Aug 25, 2009	19.50	19.60	19.36	19.40	1,007,566	+0.03(+0.15%)
Aug 24, 2009	19.46	19.49	19.26	19.37	910,089	+0.05(+0.25%)
Aug 21, 2009	19.09	19.45	19.09	19.32	809,300	+0.45(+2.36%)
Aug 20, 2009	18.70	18.93	18.69	18.87	812,590	+0.13(+0.72%)
Aug 19, 2009	18.31	18.86	18.31	18.74	996,426	+0.22(+1.21%)
Aug 18, 2009	18.32	18.59	18.26	18.51	566,502	+0.31(+1.68%)
Aug 17, 2009	18.33	18.33	18.16	18.21	704,785	-0.59(-3.13%)
Aug 14, 2009	18.98	18.99	18.66	18.80	1,494,905	-0.18(-0.97%)
Aug 13, 2009	18.94	19.06	18.81	18.98	1,013,529	+0.25(+1.33%)
Aug 12, 2009	18.54	18.83	18.54	18.73	2,521,559	+0.40(+2.21%)
Aug 11, 2009	18.54	18.54	18.25	18.33	2,358,330	-0.41(-2.18%)
Aug 10, 2009	18.65	18.88	18.61	18.74	1,514,181	+0.03(+0.17%)
Aug 07, 2009	18.80	18.85	18.69	18.70	1,196,675	-0.18(-0.95%)
Aug 06, 2009	18.94	18.96	18.76	18.88	1,329,226	+0.04(+0.22%)
Aug 05, 2009	19.06	19.06	18.68	18.84	1,335,916	-0.22(-1.14%)
Aug 04, 2009	19.00	19.11	18.91	19.06	2,677,119	-0.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.