Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.93	18.19	17.91	18.07	2,438,874	+0.47(+2.65%)
Aug 30, 2011	17.49	17.66	17.37	17.60	3,861,004	-0.02(-0.13%)
Aug 29, 2011	17.51	17.63	17.41	17.62	1,530,772	+0.56(+3.26%)
Aug 26, 2011	16.68	17.16	16.46	17.06	2,445,956	+0.07(+0.40%)
Aug 25, 2011	17.38	17.46	16.89	17.00	3,150,390	-0.54(-3.09%)
Aug 24, 2011	17.28	17.61	17.24	17.54	2,598,178	-0.10(-0.56%)
Aug 23, 2011	17.23	17.65	17.09	17.64	4,338,899	+0.61(+3.61%)
Aug 22, 2011	17.61	17.61	16.93	17.02	6,398,057	+1.11(+6.96%)
Aug 19, 2011	16.10	16.50	15.88	15.92	3,988,409	-0.45(-2.77%)
Aug 18, 2011	16.73	16.76	16.23	16.37	3,373,713	-0.94(-5.42%)
Aug 17, 2011	17.30	17.53	17.17	17.31	4,926,985	+0.38(+2.25%)
Aug 16, 2011	16.70	17.27	16.67	16.93	3,087,459	-0.24(-1.39%)
Aug 15, 2011	16.92	17.30	16.84	17.16	2,776,855	+0.38(+2.27%)
Aug 12, 2011	16.90	17.03	16.55	16.78	4,068,799	+0.52(+3.23%)
Aug 11, 2011	15.28	16.46	15.22	16.26	8,295,942	+0.80(+5.20%)
Aug 10, 2011	16.19	16.22	15.45	15.45	11,121,329	-1.41(-8.38%)
Aug 09, 2011	16.89	16.87	15.84	16.87	9,769,787	+0.71(+4.42%)
Aug 08, 2011	16.89	17.13	16.13	16.15	8,371,198	-1.28(-7.36%)
Aug 05, 2011	17.46	17.60	16.60	17.44	12,002,653	+0.19(+1.12%)
Aug 04, 2011	17.92	17.95	17.19	17.24	7,506,483	-1.09(-5.95%)
Aug 03, 2011	18.55	18.56	18.08	18.33	5,378,692	-0.19(-1.04%)
Aug 02, 2011	18.84	19.03	18.52	18.53	3,370,644	-0.36(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.