Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.21	21.42	21.00	21.23	1,521,549	+0.39(+1.89%)
Aug 30, 2012	20.88	20.92	20.76	20.83	504,384	-0.27(-1.28%)
Aug 29, 2012	21.14	21.17	21.06	21.10	485,711	+0.14(+0.67%)
Aug 27, 2012	21.04	21.11	20.95	20.96	410,427	+0.05(+0.23%)
Aug 24, 2012	20.84	21.08	20.79	20.91	1,383,226	-0.19(-0.89%)
Aug 23, 2012	21.19	21.26	21.06	21.10	619,766	-0.28(-1.33%)
Aug 22, 2012	21.24	21.42	21.19	21.39	712,275	-0.08(-0.36%)
Aug 21, 2012	21.51	21.60	21.38	21.46	881,561	+0.25(+1.16%)
Aug 20, 2012	21.17	21.24	20.98	21.22	572,525	-0.07(-0.34%)
Aug 17, 2012	21.28	21.29	21.13	21.29	663,910	+0.00(+0.02%)
Aug 16, 2012	21.12	21.37	21.02	21.28	583,249	+0.13(+0.59%)
Aug 15, 2012	21.12	21.23	21.09	21.16	447,334	-0.03(-0.16%)
Aug 14, 2012	21.23	21.25	21.12	21.19	348,861	+0.10(+0.48%)
Aug 13, 2012	21.20	21.30	21.04	21.09	594,036	-0.13(-0.64%)
Aug 10, 2012	20.97	21.23	20.91	21.23	990,670	+0.05(+0.25%)
Aug 09, 2012	21.12	21.30	21.09	21.17	943,898	-0.31(-1.43%)
Aug 08, 2012	21.38	21.53	21.31	21.48	886,062	-0.04(-0.20%)
Aug 07, 2012	21.51	21.60	21.39	21.53	1,355,341	+0.44(+2.10%)
Aug 06, 2012	21.09	21.24	21.02	21.08	1,300,377	+0.14(+0.69%)
Aug 03, 2012	20.50	21.06	20.46	20.94	3,785,647	+1.60(+8.26%)
Aug 02, 2012	19.42	19.72	19.12	19.34	1,674,001	-0.52(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.