Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.44	23.44	23.14	23.20	515,004	-0.43(-1.81%)
Aug 29, 2013	23.65	23.80	22.91	23.63	567,573	-0.30(-1.24%)
Aug 28, 2013	23.96	24.12	23.89	23.93	549,657	+0.59(+2.51%)
Aug 27, 2013	23.45	23.71	23.34	23.34	448,940	-0.18(-0.78%)
Aug 26, 2013	23.54	23.68	23.38	23.53	336,212	-0.28(-1.16%)
Aug 23, 2013	23.41	23.82	23.40	23.80	424,405	+0.45(+1.94%)
Aug 22, 2013	23.14	23.35	23.13	23.35	282,401	+0.59(+2.60%)
Aug 21, 2013	22.77	22.97	22.66	22.76	616,578	-0.34(-1.48%)
Aug 20, 2013	23.06	23.14	23.00	23.10	184,334	+0.05(+0.22%)
Aug 19, 2013	23.21	23.24	23.00	23.05	386,466	-0.65(-2.76%)
Aug 16, 2013	23.56	23.70	23.50	23.70	482,918	+0.23(+0.98%)
Aug 15, 2013	23.21	23.47	23.05	23.47	638,520	+0.04(+0.17%)
Aug 14, 2013	23.38	23.44	23.34	23.43	208,687	+0.15(+0.64%)
Aug 13, 2013	23.21	23.40	23.12	23.28	288,273	+0.01(+0.02%)
Aug 12, 2013	23.11	23.28	23.09	23.28	181,251	-0.07(-0.31%)
Aug 09, 2013	23.26	23.35	23.14	23.35	350,544	-0.14(-0.61%)
Aug 08, 2013	23.33	23.49	23.23	23.49	372,946	+0.29(+1.23%)
Aug 07, 2013	23.12	23.22	23.08	23.20	294,179	+0.15(+0.66%)
Aug 06, 2013	23.18	23.19	22.97	23.05	214,755	-0.11(-0.46%)
Aug 05, 2013	23.11	23.28	23.05	23.16	310,676	-0.18(-0.79%)
Aug 02, 2013	23.26	23.46	23.25	23.34	422,096	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.