Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.58	18.66	18.38	18.39	286,124	-0.17(-0.92%)
Aug 30, 2016	18.62	18.67	18.56	18.56	307,652	+0.14(+0.76%)
Aug 29, 2016	18.32	18.47	18.32	18.42	224,541	-0.05(-0.26%)
Aug 26, 2016	18.59	18.83	18.42	18.47	553,133	+0.16(+0.87%)
Aug 25, 2016	18.43	18.50	18.31	18.31	396,626	-0.21(-1.12%)
Aug 24, 2016	18.58	18.63	18.47	18.52	384,952	-0.21(-1.11%)
Aug 23, 2016	18.71	18.90	18.71	18.72	224,627	+0.13(+0.72%)
Aug 22, 2016	18.48	18.64	18.43	18.59	359,839	-0.02(-0.10%)
Aug 19, 2016	18.60	18.67	18.48	18.61	424,153	-0.55(-2.87%)
Aug 18, 2016	18.88	19.19	18.86	19.16	416,652	+0.31(+1.62%)
Aug 17, 2016	18.77	18.86	18.63	18.85	432,871	-0.10(-0.55%)
Aug 16, 2016	18.92	19.01	18.82	18.95	756,926	+0.20(+1.04%)
Aug 15, 2016	18.66	18.94	18.66	18.76	448,808	+0.17(+0.92%)
Aug 12, 2016	18.69	18.72	18.54	18.59	332,505	-0.06(-0.33%)
Aug 11, 2016	18.31	18.69	18.30	18.65	265,310	+0.31(+1.70%)
Aug 10, 2016	18.47	18.49	18.30	18.34	238,530	+0.04(+0.23%)
Aug 09, 2016	18.45	18.47	18.24	18.30	246,154	-0.05(-0.30%)
Aug 08, 2016	18.19	18.42	18.19	18.35	361,060	+0.17(+0.94%)
Aug 05, 2016	18.10	18.23	18.05	18.18	576,934	+0.13(+0.74%)
Aug 04, 2016	18.06	18.12	17.94	18.05	503,546	-0.04(-0.20%)
Aug 03, 2016	17.97	18.14	17.92	18.08	473,217	+0.04(+0.20%)
Aug 02, 2016	18.19	18.20	17.86	18.05	477,207	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.