Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.37	25.37	25.37	0	-0.49(-1.90%)
Aug 30, 2018	25.88	25.89	25.74	25.87	142,186	-0.33(-1.25%)
Aug 29, 2018	26.00	26.31	25.95	26.19	251,526	+0.21(+0.81%)
Aug 28, 2018	26.27	26.27	25.96	25.98	125,082	-0.33(-1.27%)
Aug 27, 2018	26.06	26.32	26.04	26.32	99,871	+0.36(+1.37%)
Aug 24, 2018	26.02	26.10	25.93	25.96	201,013	+0.30(+1.17%)
Aug 23, 2018	25.65	25.76	25.57	25.66	297,305	-0.19(-0.74%)
Aug 22, 2018	25.75	25.89	25.74	25.85	125,791	+0.37(+1.45%)
Aug 21, 2018	25.44	25.63	25.42	25.48	195,571	+0.37(+1.47%)
Aug 20, 2018	25.05	25.17	24.98	25.12	91,476	+0.38(+1.55%)
Aug 17, 2018	24.60	24.81	24.52	24.73	144,794	+0.01(+0.03%)
Aug 16, 2018	24.72	24.89	24.62	24.73	370,215	+0.48(+1.97%)
Aug 15, 2018	24.75	24.75	24.19	24.25	287,741	-0.74(-2.98%)
Aug 14, 2018	25.14	25.17	24.93	24.99	254,871	+0.14(+0.55%)
Aug 13, 2018	24.94	25.07	24.78	24.86	260,386	-0.03(-0.14%)
Aug 10, 2018	25.03	25.14	24.86	24.89	217,411	-0.87(-3.39%)
Aug 09, 2018	25.92	25.98	25.74	25.76	238,998	-0.45(-1.72%)
Aug 08, 2018	26.28	26.29	26.06	26.21	125,956	-0.08(-0.31%)
Aug 07, 2018	26.19	26.32	26.16	26.30	201,723	+0.61(+2.39%)
Aug 06, 2018	25.48	25.77	25.41	25.68	153,091	-0.03(-0.11%)
Aug 03, 2018	25.46	25.75	25.44	25.71	221,949	-0.09(-0.34%)
Aug 02, 2018	25.77	25.90	25.61	25.80	284,965	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.