Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.85	21.85	21.54	21.77	168,566	+0.17(+0.77%)
Aug 29, 2019	21.69	21.76	21.58	21.60	583,047	+0.28(+1.32%)
Aug 28, 2019	21.31	21.44	21.27	21.32	450,032	+0.17(+0.82%)
Aug 27, 2019	21.40	21.46	20.57	21.15	339,031	+0.02(+0.10%)
Aug 26, 2019	21.25	21.29	21.05	21.13	223,876	+0.30(+1.45%)
Aug 23, 2019	21.05	21.26	20.80	20.82	277,752	-0.37(-1.77%)
Aug 22, 2019	21.38	21.42	21.16	21.20	216,103	-0.04(-0.20%)
Aug 21, 2019	21.46	21.47	21.24	21.24	159,367	+0.20(+0.96%)
Aug 20, 2019	21.04	21.16	20.59	21.04	312,477	-0.09(-0.41%)
Aug 19, 2019	21.18	21.26	21.13	21.13	202,227	+0.25(+1.17%)
Aug 16, 2019	20.77	20.94	20.75	20.88	349,202	+0.09(+0.45%)
Aug 15, 2019	20.88	20.88	20.59	20.79	417,017	-0.19(-0.89%)
Aug 14, 2019	21.06	21.10	20.91	20.97	193,579	-0.65(-3.00%)
Aug 13, 2019	21.35	21.75	21.31	21.62	360,624	+0.27(+1.28%)
Aug 12, 2019	21.39	21.41	21.24	21.35	304,463	+0.09(+0.44%)
Aug 09, 2019	21.39	21.42	21.26	21.26	312,853	-0.37(-1.70%)
Aug 08, 2019	21.56	21.72	21.43	21.62	787,562	+0.14(+0.64%)
Aug 07, 2019	21.37	21.54	21.21	21.49	320,960	-0.18(-0.83%)
Aug 06, 2019	21.85	21.88	21.56	21.67	616,409	+0.02(+0.10%)
Aug 05, 2019	21.62	21.77	21.57	21.65	359,848	-0.21(-0.96%)
Aug 02, 2019	22.03	22.10	21.80	21.85	428,976	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.