Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.07	20.16	20.00	20.03	393,049	+0.07(+0.33%)
Aug 30, 2021	20.09	20.10	19.93	19.97	163,557	-0.03(-0.16%)
Aug 27, 2021	19.77	20.07	19.77	20.00	83,267	+0.30(+1.53%)
Aug 26, 2021	19.77	19.81	19.63	19.70	86,637	-0.10(-0.49%)
Aug 25, 2021	19.71	19.89	19.62	19.80	766,504	-0.03(-0.16%)
Aug 24, 2021	19.68	19.87	19.65	19.83	104,378	+0.19(+0.95%)
Aug 23, 2021	19.35	19.64	19.35	19.64	214,655	+0.54(+2.82%)
Aug 20, 2021	19.04	19.16	19.04	19.10	111,024	-0.07(-0.38%)
Aug 19, 2021	19.27	19.31	19.07	19.18	860,681	-0.42(-2.16%)
Aug 18, 2021	19.76	19.79	19.54	19.60	191,788	-0.12(-0.62%)
Aug 17, 2021	19.72	19.95	19.60	19.72	695,725	-0.20(-1.02%)
Aug 16, 2021	19.86	19.93	19.71	19.93	78,997	-0.20(-0.97%)
Aug 13, 2021	20.20	20.21	20.08	20.12	108,673	-0.01(-0.04%)
Aug 12, 2021	20.06	20.13	19.96	20.13	64,481	+0.10(+0.49%)
Aug 11, 2021	19.90	20.04	19.80	20.03	80,328	+0.27(+1.36%)
Aug 10, 2021	19.63	19.81	19.63	19.76	114,788	+0.18(+0.92%)
Aug 09, 2021	19.65	19.68	19.54	19.58	98,395	-0.14(-0.70%)
Aug 06, 2021	19.77	19.80	19.66	19.72	120,483	+0.19(+0.96%)
Aug 05, 2021	19.59	19.71	19.46	19.54	95,364	+0.16(+0.84%)
Aug 04, 2021	19.53	19.61	19.32	19.37	182,169	-0.30(-1.53%)
Aug 03, 2021	19.54	19.67	19.33	19.67	229,058	+0.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.