Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.764
7.781
7.781
7.781
78,141
+0.01(+0.11%)
Aug 28, 2014
7.909
7.909
7.747
7.773
63,089
-0.14(-1.72%)
Aug 27, 2014
7.960
7.977
7.858
7.909
37,692
-0.07(-0.85%)
Aug 26, 2014
7.901
8.012
7.858
7.977
48,289
+0.06(+0.75%)
Aug 25, 2014
8.097
8.097
7.875
7.918
34,080
-0.10(-1.28%)
Aug 22, 2014
8.012
8.058
7.960
8.020
43,176
+0.02(+0.21%)
Aug 21, 2014
8.046
8.063
7.960
8.003
33,155
-0.05(-0.63%)
Aug 20, 2014
8.054
8.122
7.960
8.054
45,547
-0.03(-0.32%)
Aug 19, 2014
8.242
8.242
8.063
8.080
75,514
-0.15(-1.86%)
Aug 18, 2014
8.208
8.344
8.063
8.233
108,291
+0.14(+1.79%)
Aug 15, 2014
8.293
8.463
8.037
8.088
139,222
-0.16(-1.96%)
Aug 14, 2014
8.267
8.378
8.191
8.250
77,494
+0.00(+0.00%)
Aug 13, 2014
8.267
8.387
8.216
8.250
63,696
-0.02(-0.21%)
Aug 12, 2014
8.438
8.480
8.242
8.267
97,758
-0.20(-2.32%)
Aug 11, 2014
8.506
8.583
8.404
8.463
61,996
+0.03(+0.40%)
Aug 08, 2014
8.318
8.429
8.260
8.429
110,733
+0.09(+1.02%)
Aug 07, 2014
8.455
8.480
8.250
8.344
293,685
-0.10(-1.21%)
Aug 06, 2014
8.114
8.506
8.114
8.446
150,621
+0.21(+2.59%)
Aug 05, 2014
8.054
8.293
8.012
8.233
50,846
+0.10(+1.26%)
Aug 04, 2014
8.139
8.199
7.952
8.131
108,921
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.