Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10.25
10.35
10.10
10.30
295,183
+0.10(+0.98%)
Aug 30, 2017
10.10
10.28
10.00
10.20
321,493
+0.05(+0.49%)
Aug 29, 2017
10.15
10.20
10.03
10.15
218,855
+0.00(+0.00%)
Aug 28, 2017
10.30
10.35
10.15
10.15
256,699
-0.20(-1.93%)
Aug 25, 2017
10.15
10.40
10.15
10.35
213,468
+0.20(+1.97%)
Aug 24, 2017
10.15
10.15
10.00
10.15
249,953
+0.05(+0.50%)
Aug 23, 2017
10.05
10.20
9.950
10.10
201,711
+0.00(+0.00%)
Aug 22, 2017
10.05
10.35
9.975
10.10
218,837
+0.00(+0.00%)
Aug 21, 2017
9.900
10.15
9.750
10.10
313,148
+0.25(+2.54%)
Aug 18, 2017
9.750
9.950
9.650
9.850
377,782
+0.00(+0.00%)
Aug 17, 2017
10.05
10.25
9.850
9.850
523,024
-0.20(-1.99%)
Aug 16, 2017
10.15
10.25
9.950
10.05
382,325
-0.10(-0.99%)
Aug 15, 2017
10.20
10.30
10.05
10.15
315,826
-0.10(-0.98%)
Aug 14, 2017
10.20
10.30
10.00
10.25
426,082
+0.05(+0.49%)
Aug 11, 2017
9.750
10.25
9.600
10.20
683,693
+0.05(+0.49%)
Aug 10, 2017
9.950
10.45
9.900
10.15
438,996
+0.20(+2.01%)
Aug 09, 2017
10.00
10.05
9.750
9.950
283,749
+0.00(+0.00%)
Aug 08, 2017
9.550
10.05
9.550
9.950
724,294
+0.45(+4.74%)
Aug 07, 2017
9.600
9.750
9.450
9.500
205,510
-0.05(-0.52%)
Aug 04, 2017
9.700
9.700
9.550
9.550
268,957
-0.15(-1.55%)
Aug 03, 2017
9.900
9.900
9.600
9.700
349,821
-0.15(-1.52%)
Aug 02, 2017
9.900
10.00
9.650
9.850
477,745
-0.15(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.