Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0007
0.0008
0.0006
0.0007
10,751,360
+0.00(+0.00%)
Aug 30, 2017
0.0007
0.0008
0.0006
0.0007
33,419,464
+0.00(+0.00%)
Aug 29, 2017
0.0007
0.0008
0.0005
0.0007
47,964,088
-0.00(-12.50%)
Aug 28, 2017
0.0009
0.0009
0.0005
0.0008
36,006,544
-0.00(-11.11%)
Aug 25, 2017
0.0010
0.0010
0.0008
0.0009
54,732,828
-0.00(-10.00%)
Aug 24, 2017
0.0010
0.0010
0.0008
0.0010
55,709,208
+0.00(+0.00%)
Aug 23, 2017
0.0009
0.0010
0.0007
0.0010
45,607,424
+0.00(+11.11%)
Aug 22, 2017
0.0009
0.0010
0.0008
0.0009
24,800,128
+0.00(+0.00%)
Aug 21, 2017
0.0008
0.0009
0.0007
0.0009
33,730,740
+0.00(+12.50%)
Aug 18, 2017
0.0008
0.0008
0.0005
0.0008
70,090,424
+0.00(+0.00%)
Aug 17, 2017
0.0009
0.0010
0.0005
0.0008
138,331,360
-0.00(-11.11%)
Aug 16, 2017
0.0008
0.0009
0.0007
0.0009
30,784,702
+0.00(+12.50%)
Aug 15, 2017
0.0009
0.0010
0.0007
0.0008
88,834,656
-0.00(-11.11%)
Aug 14, 2017
0.0008
0.0009
0.0007
0.0009
41,430,212
+0.00(+12.50%)
Aug 11, 2017
0.0007
0.0008
0.0006
0.0008
70,997,456
+0.00(+14.29%)
Aug 10, 2017
0.0006
0.0007
0.0005
0.0007
58,490,188
+0.00(+0.00%)
Aug 09, 2017
0.0004
0.0007
0.0004
0.0007
118,713,504
+0.00(+40.00%)
Aug 08, 2017
0.0004
0.0005
0.0004
0.0005
42,851,200
+0.00(+0.00%)
Aug 07, 2017
0.0004
0.0005
0.0003
0.0005
31,769,896
+0.00(+0.00%)
Aug 04, 2017
0.0005
0.0005
0.0004
0.0005
23,378,000
+0.00(+0.00%)
Aug 03, 2017
0.0005
0.0006
0.0003
0.0005
150,635,264
+0.00(+0.00%)
Aug 02, 2017
0.0004
0.0005
0.0003
0.0005
16,705,001
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.