Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Aug 27, 2020	0.2600	0.2600	0.2100	0.2600	10,515	-0.14(-35.00%)
Aug 26, 2020	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Aug 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Aug 20, 2020	0.3000	0.3900	0.3000	0.3900	11,805	-0.01(-2.50%)
Aug 19, 2020		0.4000	0.4000	0.4000	65	+0.00(+0.00%)
Aug 18, 2020	0.4000	0.4000	0.4000	0.4000	12,810	+0.00(+0.00%)
Aug 14, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 13, 2020	0.4500	0.4995	0.3000	0.4500	16,982	-0.02(-3.68%)
Aug 12, 2020	0.4990	0.4990	0.4500	0.4672	4,706	-0.03(-6.37%)
Aug 10, 2020		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
Aug 07, 2020	0.3075	0.4990	0.3000	0.4990	5,700	+0.00(+0.00%)
Aug 06, 2020	0.4995	0.4995	0.3020	0.4990	5,729	-0.00(-0.10%)
Aug 05, 2020	0.4999	0.4999	0.3500	0.4995	7,015	+0.17(+50.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.