Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.54	14.60	14.48	14.59	7,305	+0.28(+1.94%)
Aug 29, 2019	14.06	14.35	14.03	14.31	38,853	+0.33(+2.34%)
Aug 28, 2019	13.77	13.99	13.75	13.99	90,370	+0.17(+1.25%)
Aug 27, 2019	13.86	13.98	13.57	13.81	132,961	+0.01(+0.06%)
Aug 26, 2019	14.16	14.16	13.68	13.81	308,517	-0.35(-2.50%)
Aug 23, 2019	14.44	14.57	14.01	14.16	163,274	-0.48(-3.30%)
Aug 22, 2019	14.82	14.86	14.64	14.64	67,526	-0.28(-1.85%)
Aug 21, 2019	14.69	14.92	14.69	14.92	126,266	+0.36(+2.45%)
Aug 20, 2019	14.31	14.63	14.14	14.56	243,617	+0.08(+0.57%)
Aug 19, 2019	14.95	15.00	14.41	14.48	184,723	-0.29(-1.98%)
Aug 16, 2019	14.93	14.97	14.71	14.77	110,975	-0.02(-0.12%)
Aug 15, 2019	14.97	14.98	14.56	14.79	244,992	-0.18(-1.21%)
Aug 14, 2019	15.32	15.44	14.96	14.97	195,253	-0.66(-4.25%)
Aug 13, 2019	15.42	15.84	15.33	15.63	113,596	+0.07(+0.44%)
Aug 12, 2019	15.38	15.65	15.34	15.57	232,739	-0.27(-1.69%)
Aug 09, 2019	15.87	15.98	15.78	15.83	85,812	+0.05(+0.33%)
Aug 08, 2019	15.51	15.93	15.51	15.78	211,420	+0.47(+3.04%)
Aug 07, 2019	15.05	15.32	15.02	15.32	93,342	+0.04(+0.28%)
Aug 06, 2019	15.36	15.36	15.04	15.27	120,944	+0.30(+2.02%)
Aug 05, 2019	15.16	15.17	14.96	14.97	66,315	-0.66(-4.19%)
Aug 02, 2019	15.75	15.79	15.46	15.63	89,986	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.