Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.85	69.85	69.07	69.44	3,670,404	-1.47(-2.07%)
Aug 28, 2020	70.39	70.91	70.20	70.91	2,766,104	+0.88(+1.26%)
Aug 27, 2020	70.79	70.79	69.70	70.03	3,537,107	-0.49(-0.69%)
Aug 26, 2020	70.28	70.62	69.94	70.52	3,392,545	+0.26(+0.37%)
Aug 25, 2020	69.35	70.36	69.13	70.26	3,007,765	+1.08(+1.57%)
Aug 24, 2020	69.41	69.59	68.86	69.18	3,208,625	+1.02(+1.49%)
Aug 21, 2020	67.39	68.32	67.26	68.16	3,454,608	+0.73(+1.09%)
Aug 20, 2020	66.83	67.46	66.56	67.42	2,469,967	+0.20(+0.30%)
Aug 19, 2020	67.70	67.70	67.03	67.22	3,055,181	-0.72(-1.05%)
Aug 18, 2020	68.04	68.23	67.55	67.94	5,468,106	+0.21(+0.31%)
Aug 17, 2020	66.87	67.75	66.83	67.73	4,251,643	+1.38(+2.08%)
Aug 14, 2020	66.50	66.57	66.10	66.35	2,894,000	-0.04(-0.06%)
Aug 13, 2020	66.87	66.87	66.12	66.38	3,081,855	-0.50(-0.74%)
Aug 12, 2020	66.36	67.06	66.21	66.88	4,008,729	+0.96(+1.46%)
Aug 11, 2020	66.44	66.59	65.79	65.92	3,727,743	-0.08(-0.13%)
Aug 10, 2020	66.13	66.23	65.43	66.00	2,825,708	-0.40(-0.61%)
Aug 07, 2020	66.80	67.02	65.83	66.40	7,873,447	-2.24(-3.26%)
Aug 06, 2020	68.22	68.68	67.84	68.64	4,376,295	+0.16(+0.23%)
Aug 05, 2020	68.36	68.69	68.29	68.49	3,386,463	+0.55(+0.81%)
Aug 04, 2020	67.45	67.95	67.39	67.94	2,787,061	+0.98(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.