Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.170	9.170	8.840	9.010	125,560	-0.08(-0.88%)
Aug 30, 2016	8.870	9.200	8.770	9.090	199,146	+0.14(+1.56%)
Aug 29, 2016	8.790	8.980	8.610	8.950	74,469	+0.09(+1.02%)
Aug 26, 2016	8.830	8.970	8.780	8.860	33,303	+0.01(+0.11%)
Aug 25, 2016	8.780	8.880	8.620	8.850	82,132	+0.03(+0.34%)
Aug 24, 2016	8.970	9.050	8.770	8.820	113,732	-0.12(-1.34%)
Aug 23, 2016	8.890	9.050	8.864	8.940	71,416	+0.01(+0.11%)
Aug 22, 2016	9.090	9.170	8.830	8.930	115,989	-0.09(-1.00%)
Aug 19, 2016	8.970	9.180	8.890	9.020	200,187	+0.05(+0.56%)
Aug 18, 2016	8.920	8.970	8.878	8.970	109,922	+0.00(+0.00%)
Aug 17, 2016	8.790	9.000	8.690	8.970	142,276	+0.21(+2.40%)
Aug 16, 2016	8.900	8.980	8.550	8.760	173,053	-0.15(-1.68%)
Aug 15, 2016	8.980	9.240	8.880	8.910	287,177	-0.16(-1.76%)
Aug 12, 2016	9.010	9.160	8.940	9.070	202,406	+0.12(+1.34%)
Aug 11, 2016	8.270	9.100	8.160	8.950	386,886	+0.69(+8.35%)
Aug 10, 2016	8.290	8.420	8.093	8.260	207,553	-0.04(-0.48%)
Aug 09, 2016	8.390	8.500	8.160	8.300	238,786	-0.14(-1.66%)
Aug 08, 2016	8.620	8.750	8.330	8.440	316,166	-0.09(-1.06%)
Aug 05, 2016	8.450	8.700	8.320	8.530	451,520	+0.16(+1.91%)
Aug 04, 2016	8.040	8.940	7.930	8.370	1,550,651	+1.19(+16.57%)
Aug 03, 2016	6.690	7.210	6.510	7.180	344,040	+0.49(+7.32%)
Aug 02, 2016	6.600	6.760	6.520	6.690	227,077	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.