Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.56	15.94	15.47	15.85	314,100	+0.36(+2.32%)
Aug 29, 2019	15.65	15.65	15.30	15.49	226,076	-0.02(-0.13%)
Aug 28, 2019	15.61	15.98	15.44	15.51	259,565	-0.14(-0.89%)
Aug 27, 2019	16.03	16.57	15.59	15.65	448,665	-0.46(-2.86%)
Aug 26, 2019	16.15	16.61	15.94	16.11	341,002	+0.15(+0.94%)
Aug 23, 2019	16.66	16.76	15.85	15.96	355,200	-0.76(-4.55%)
Aug 22, 2019	16.64	16.80	16.20	16.72	410,202	+0.12(+0.72%)
Aug 21, 2019	16.49	16.70	15.96	16.60	491,717	+0.30(+1.84%)
Aug 20, 2019	15.63	16.54	15.50	16.30	570,895	+0.67(+4.29%)
Aug 19, 2019	15.36	15.86	15.24	15.63	403,889	+0.31(+2.02%)
Aug 16, 2019	14.81	15.43	14.81	15.32	463,700	+0.72(+4.93%)
Aug 15, 2019	15.18	15.29	14.23	14.60	483,633	-0.25(-1.68%)
Aug 14, 2019	14.99	15.47	14.65	14.85	810,337	-0.43(-2.81%)
Aug 13, 2019	14.78	16.24	14.72	15.28	1,137,732	+0.67(+4.59%)
Aug 12, 2019	13.68	14.72	13.54	14.61	1,629,566	+1.23(+9.19%)
Aug 09, 2019	13.13	13.75	12.85	13.38	1,384,900	+0.26(+1.98%)
Aug 08, 2019	12.53	13.66	12.53	13.12	1,145,422	+0.68(+5.47%)
Aug 07, 2019	14.27	14.53	11.82	12.44	4,355,554	-5.14(-29.24%)
Aug 06, 2019	17.15	17.98	17.15	17.58	570,760	+0.46(+2.69%)
Aug 05, 2019	17.25	17.45	16.84	17.12	975,905	-0.15(-0.87%)
Aug 02, 2019	17.56	17.71	17.16	17.27	518,100	-0.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.