Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
48.31
48.70
48.70
48.70
182,071
+0.64(+1.33%)
Aug 28, 2014
48.34
48.69
47.79
48.06
181,616
-0.33(-0.68%)
Aug 27, 2014
48.00
48.70
48.00
48.39
302,998
+0.28(+0.59%)
Aug 26, 2014
48.50
48.72
47.91
48.11
315,764
-0.27(-0.56%)
Aug 25, 2014
48.54
48.54
47.93
48.38
203,416
-0.05(-0.11%)
Aug 22, 2014
48.80
48.87
48.37
48.44
142,101
-0.33(-0.67%)
Aug 21, 2014
48.47
48.99
47.76
48.77
505,708
+0.36(+0.73%)
Aug 20, 2014
48.55
48.55
47.92
48.41
220,230
-0.29(-0.60%)
Aug 19, 2014
48.89
48.91
48.59
48.70
266,997
-0.06(-0.13%)
Aug 18, 2014
48.99
49.04
48.42
48.77
319,393
+0.10(+0.21%)
Aug 15, 2014
48.82
48.82
48.25
48.67
567,431
+0.15(+0.32%)
Aug 14, 2014
48.33
48.68
48.09
48.51
636,069
+0.07(+0.15%)
Aug 13, 2014
47.54
48.50
47.47
48.44
480,682
+0.84(+1.77%)
Aug 12, 2014
47.43
47.82
47.04
47.60
555,805
-0.02(-0.04%)
Aug 11, 2014
46.89
47.95
46.59
47.62
401,149
+1.03(+2.22%)
Aug 08, 2014
45.99
46.94
45.99
46.58
360,505
+0.49(+1.06%)
Aug 07, 2014
45.85
46.29
45.53
46.09
392,949
+0.22(+0.48%)
Aug 06, 2014
44.33
46.74
43.56
45.87
944,039
+0.39(+0.85%)
Aug 05, 2014
44.87
45.63
44.22
45.49
575,485
+0.44(+0.99%)
Aug 04, 2014
44.79
45.30
43.96
45.04
379,581
+0.54(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.