Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	81.21	81.23	81.21	81.23	2,511,721	+0.03(+0.03%)
Aug 28, 2020	81.20	81.22	81.20	81.21	3,671,402	+0.03(+0.03%)
Aug 27, 2020	81.21	81.22	81.17	81.18	2,780,036	-0.01(-0.01%)
Aug 26, 2020	81.19	81.19	81.17	81.19	3,178,862	+0.00(+0.00%)
Aug 25, 2020	81.17	81.19	81.16	81.19	2,116,805	+0.01(+0.01%)
Aug 24, 2020	81.19	81.21	81.18	81.18	3,019,868	-0.01(-0.01%)
Aug 21, 2020	81.21	81.22	81.19	81.19	3,556,428	-0.01(-0.01%)
Aug 20, 2020	81.21	81.22	81.20	81.20	2,260,103	+0.00(+0.00%)
Aug 19, 2020	81.21	81.21	81.19	81.20	2,200,314	+0.00(+0.00%)
Aug 18, 2020	81.19	81.21	81.19	81.20	2,244,714	+0.01(+0.01%)
Aug 17, 2020	81.20	81.20	81.18	81.19	2,829,157	+0.01(+0.01%)
Aug 14, 2020	81.18	81.20	81.17	81.18	2,715,697	+0.01(+0.01%)
Aug 13, 2020	81.17	81.18	81.16	81.17	2,209,814	-0.01(-0.01%)
Aug 12, 2020	81.18	81.19	81.17	81.18	4,525,360	-0.02(-0.02%)
Aug 11, 2020	81.20	81.21	81.17	81.20	3,565,061	-0.02(-0.02%)
Aug 10, 2020	81.23	81.23	81.21	81.22	2,226,888	-0.02(-0.02%)
Aug 07, 2020	81.23	81.24	81.22	81.23	4,203,013	-0.01(-0.01%)
Aug 06, 2020	81.24	81.26	81.23	81.24	1,911,018	+0.00(+0.00%)
Aug 05, 2020	81.24	81.25	81.23	81.24	3,236,643	-0.02(-0.02%)
Aug 04, 2020	81.25	81.26	81.24	81.26	3,059,145	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.