Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.00	16.00	15.26	15.45	0	-0.41(-2.59%)
Aug 29, 2013	15.21	15.94	15.15	15.86	451,054	+0.61(+4.00%)
Aug 28, 2013	14.59	15.50	14.35	15.25	0	+0.61(+4.17%)
Aug 27, 2013	15.08	15.10	14.54	14.64	463,951	-0.65(-4.25%)
Aug 26, 2013	14.55	15.45	14.37	15.29	0	+0.69(+4.73%)
Aug 23, 2013	14.45	14.86	14.25	14.60	0	+0.21(+1.46%)
Aug 22, 2013	14.39	14.65	13.96	14.39	268,237	+0.36(+2.57%)
Aug 21, 2013	14.45	14.63	13.87	14.03	0	-0.37(-2.57%)
Aug 20, 2013	12.84	14.58	12.84	14.40	857,244	+1.52(+11.80%)
Aug 19, 2013	15.00	15.06	12.77	12.88	1,894,680	-2.23(-14.76%)
Aug 16, 2013	15.18	15.85	15.07	15.11	0	-0.18(-1.18%)
Aug 15, 2013	15.67	15.89	15.21	15.29	344,205	-0.48(-3.04%)
Aug 14, 2013	15.99	16.23	15.75	15.77	248,729	-0.21(-1.31%)
Aug 13, 2013	15.54	16.04	15.54	15.98	321,108	+0.38(+2.44%)
Aug 12, 2013	15.50	16.35	15.29	15.60	664,472	+0.03(+0.19%)
Aug 09, 2013	15.45	16.50	15.26	15.57	1,321,808	+0.15(+0.97%)
Aug 08, 2013	15.29	15.45	14.96	15.42	498,300	+0.10(+0.65%)
Aug 07, 2013	15.60	15.65	14.91	15.32	461,100	-0.12(-0.78%)
Aug 06, 2013	15.36	15.64	14.92	15.44	823,621	+0.15(+0.98%)
Aug 05, 2013	14.95	15.34	14.90	15.29	535,926	+0.45(+3.03%)
Aug 02, 2013	15.42	15.51	14.67	14.84	494,411	-0.78(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.