Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tg Therapeuticscmn
(NQ:
TGTX
)
16.30
-0.59 (-3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.550
8.480
8.480
8.480
193,000
-0.07(-0.82%)
Aug 28, 2014
8.500
8.660
8.450
8.550
254,451
+0.03(+0.35%)
Aug 27, 2014
8.400
8.550
8.350
8.520
213,213
+0.09(+1.07%)
Aug 26, 2014
8.310
8.490
8.100
8.430
295,259
+0.12(+1.44%)
Aug 25, 2014
8.180
8.500
8.180
8.310
168,873
+0.21(+2.59%)
Aug 22, 2014
8.140
8.160
8.010
8.100
163,165
-0.01(-0.12%)
Aug 21, 2014
8.170
8.170
7.840
8.110
212,175
-0.09(-1.10%)
Aug 20, 2014
8.160
8.290
8.140
8.200
176,527
+0.07(+0.86%)
Aug 19, 2014
8.250
8.310
8.060
8.130
204,197
-0.15(-1.81%)
Aug 18, 2014
7.970
8.301
7.790
8.280
349,752
+0.36(+4.55%)
Aug 15, 2014
7.910
7.910
7.490
7.920
293,617
+0.40(+5.32%)
Aug 14, 2014
7.510
7.850
7.410
7.520
150,042
-0.03(-0.40%)
Aug 13, 2014
7.540
7.700
7.450
7.550
154,828
+0.01(+0.13%)
Aug 12, 2014
7.570
7.580
7.240
7.540
290,223
-0.06(-0.79%)
Aug 11, 2014
7.480
7.860
7.200
7.600
211,948
+0.14(+1.88%)
Aug 08, 2014
7.860
8.186
7.200
7.460
336,478
-0.37(-4.73%)
Aug 07, 2014
7.730
8.530
7.680
7.830
397,795
+0.04(+0.51%)
Aug 06, 2014
7.640
7.868
7.393
7.790
146,686
+0.06(+0.78%)
Aug 05, 2014
7.670
7.890
7.540
7.730
339,985
-0.06(-0.77%)
Aug 04, 2014
7.480
7.920
7.230
7.790
473,634
+0.42(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.