Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.59	10.71	10.39	10.47	2,040,387	-0.12(-1.13%)
Aug 30, 2023	10.46	10.84	10.22	10.59	3,229,521	+0.13(+1.24%)
Aug 29, 2023	10.25	10.58	10.24	10.46	3,221,494	+0.19(+1.85%)
Aug 28, 2023	10.51	10.53	10.08	10.27	2,602,685	-0.21(-2.00%)
Aug 25, 2023	10.33	10.70	10.27	10.48	2,810,153	+0.12(+1.16%)
Aug 24, 2023	10.55	10.55	10.04	10.36	3,073,591	-0.17(-1.61%)
Aug 23, 2023	10.58	10.84	10.47	10.53	2,912,142	-0.02(-0.19%)
Aug 22, 2023	10.40	10.68	10.27	10.55	3,518,746	+0.18(+1.74%)
Aug 21, 2023	10.30	10.47	10.02	10.37	3,164,660	+0.02(+0.19%)
Aug 18, 2023	10.30	10.68	10.23	10.35	3,177,141	-0.04(-0.38%)
Aug 17, 2023	10.81	10.97	10.31	10.39	3,552,351	-0.36(-3.35%)
Aug 16, 2023	11.52	11.52	10.62	10.75	4,346,617	-0.78(-6.76%)
Aug 15, 2023	11.08	11.80	10.84	11.53	5,380,316	+0.43(+3.87%)
Aug 14, 2023	10.08	11.43	9.650	11.10	11,593,564	+0.96(+9.52%)
Aug 11, 2023	9.180	10.32	9.150	10.13	7,479,835	+0.44(+4.48%)
Aug 10, 2023	9.720	9.820	9.510	9.700	3,834,517	+0.02(+0.21%)
Aug 09, 2023	9.650	9.822	9.510	9.680	4,406,293	+0.03(+0.31%)
Aug 08, 2023	10.00	10.07	9.535	9.650	8,388,206	-0.45(-4.46%)
Aug 07, 2023	10.65	10.70	9.860	10.10	8,562,402	-0.61(-5.70%)
Aug 04, 2023	11.16	11.34	10.48	10.71	6,314,025	-0.49(-4.37%)
Aug 03, 2023	10.59	11.83	10.54	11.20	12,955,956	+0.66(+6.26%)
Aug 02, 2023	10.67	11.23	10.32	10.54	12,889,599	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.