Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
28.55
28.55
27.24
27.46
31,967
-1.21(-4.23%)
Aug 30, 2006
29.17
29.17
27.41
28.67
12,745
-0.32(-1.09%)
Aug 29, 2006
28.13
29.00
27.01
28.99
13,704
+0.96(+3.42%)
Aug 28, 2006
27.84
28.07
27.16
28.03
3,253
+0.26(+0.95%)
Aug 25, 2006
27.14
27.87
27.10
27.77
74,333
+0.54(+1.97%)
Aug 24, 2006
28.57
28.57
26.84
27.23
52,527
-1.45(-5.05%)
Aug 23, 2006
29.00
29.00
27.97
28.68
12,637
-0.08(-0.27%)
Aug 22, 2006
27.26
28.76
27.26
28.76
4,816
+0.50(+1.77%)
Aug 21, 2006
28.60
28.60
27.37
28.26
7,316
-0.47(-1.62%)
Aug 18, 2006
28.55
29.67
26.95
28.72
38,221
+0.32(+1.11%)
Aug 17, 2006
28.45
28.97
27.34
28.41
28,116
-0.48(-1.67%)
Aug 16, 2006
28.46
28.96
28.35
28.89
12,043
+0.23(+0.80%)
Aug 15, 2006
27.49
28.98
27.49
28.66
27,395
+0.93(+3.36%)
Aug 14, 2006
27.36
28.98
27.36
27.73
38,256
+0.11(+0.41%)
Aug 11, 2006
28.58
28.58
27.23
27.62
40,141
-1.20(-4.18%)
Aug 10, 2006
28.55
28.82
27.79
28.82
6,742
+0.01(+0.03%)
Aug 09, 2006
29.87
31.27
28.64
28.81
158,113
-0.61(-2.09%)
Aug 08, 2006
30.16
30.16
28.94
29.43
9,500
-0.56(-1.87%)
Aug 07, 2006
29.57
30.50
29.57
29.99
14,348
+0.11(+0.38%)
Aug 04, 2006
30.85
31.61
29.24
29.87
10,111
-0.40(-1.33%)
Aug 03, 2006
29.76
30.61
28.71
30.28
17,536
+0.17(+0.55%)
Aug 02, 2006
31.01
31.28
29.54
30.11
21,847
-0.58(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.