Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
26.26
26.35
25.54
25.91
29,820
-0.55(-2.09%)
Aug 28, 2008
25.91
26.62
25.46
26.47
47,061
+0.55(+2.14%)
Aug 27, 2008
25.43
26.70
25.43
25.91
36,761
+0.44(+1.72%)
Aug 26, 2008
25.44
26.66
24.25
25.47
30,315
+0.01(+0.03%)
Aug 25, 2008
26.47
26.47
25.17
25.47
31,571
-0.94(-3.56%)
Aug 22, 2008
25.56
26.48
25.56
26.41
44,689
+0.96(+3.76%)
Aug 21, 2008
25.65
26.07
24.78
25.45
52,476
-0.42(-1.63%)
Aug 20, 2008
25.88
26.12
25.55
25.87
19,581
+0.05(+0.20%)
Aug 19, 2008
26.08
26.20
24.81
25.82
63,277
-0.25(-0.98%)
Aug 18, 2008
26.28
26.98
25.88
26.07
48,900
-0.59(-2.21%)
Aug 15, 2008
26.62
27.00
24.50
26.66
68,550
+0.32(+1.20%)
Aug 14, 2008
24.78
26.50
24.78
26.34
76,205
+1.31(+5.23%)
Aug 13, 2008
25.39
26.31
24.88
25.03
75,271
-0.47(-1.86%)
Aug 12, 2008
25.87
26.12
25.21
25.51
90,170
-0.50(-1.93%)
Aug 11, 2008
25.71
26.35
23.73
26.01
55,018
+0.46(+1.79%)
Aug 08, 2008
26.31
26.78
24.16
25.55
117,660
+2.24(+9.61%)
Aug 07, 2008
23.84
25.25
23.29
23.31
50,227
-0.99(-4.08%)
Aug 06, 2008
24.48
25.05
23.71
24.31
48,525
-0.28(-1.14%)
Aug 05, 2008
23.72
24.65
23.72
24.59
47,944
+1.06(+4.52%)
Aug 04, 2008
23.67
23.75
23.47
23.52
43,904
-0.21(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.