Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
22.59
22.98
22.59
22.74
83,145
+0.24(+1.05%)
Aug 30, 2010
22.94
23.54
22.50
22.50
44,727
-0.52(-2.25%)
Aug 27, 2010
23.08
23.56
22.54
23.02
48,727
+0.16(+0.69%)
Aug 26, 2010
23.66
24.07
22.84
22.87
49,270
-0.80(-3.38%)
Aug 25, 2010
22.71
23.75
22.60
23.66
203,594
+0.90(+3.97%)
Aug 24, 2010
22.88
23.09
22.71
22.76
100,302
-0.22(-0.96%)
Aug 23, 2010
23.42
23.56
22.96
22.98
54,930
-0.40(-1.69%)
Aug 20, 2010
23.63
23.97
23.13
23.37
89,513
-0.34(-1.44%)
Aug 19, 2010
24.50
24.57
23.63
23.72
87,677
-0.83(-3.36%)
Aug 18, 2010
24.01
24.78
23.95
24.54
69,529
+0.40(+1.67%)
Aug 17, 2010
24.56
24.70
24.01
24.14
73,483
-0.13(-0.54%)
Aug 16, 2010
24.64
24.64
24.08
24.27
68,212
-0.37(-1.50%)
Aug 13, 2010
23.82
24.73
23.72
24.64
164,328
+0.69(+2.90%)
Aug 12, 2010
23.88
24.16
23.81
23.95
75,072
-0.26(-1.09%)
Aug 11, 2010
24.46
24.46
23.89
24.21
153,972
-0.60(-2.41%)
Aug 10, 2010
25.03
25.10
24.38
24.81
127,843
-0.52(-2.05%)
Aug 09, 2010
26.13
26.13
25.05
25.32
136,032
-0.67(-2.57%)
Aug 06, 2010
26.20
26.47
25.18
25.99
146,273
-0.41(-1.56%)
Aug 05, 2010
26.56
26.86
26.26
26.41
86,928
-0.39(-1.44%)
Aug 04, 2010
26.47
27.05
26.47
26.79
60,964
+0.35(+1.33%)
Aug 03, 2010
25.78
26.65
25.78
26.44
58,745
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.