Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
57.54
58.17
56.86
57.18
0
-0.80(-1.38%)
Aug 29, 2013
58.10
58.14
57.76
57.98
30,074
-0.06(-0.11%)
Aug 28, 2013
57.77
58.46
57.19
58.04
0
+0.49(+0.85%)
Aug 27, 2013
59.13
59.75
57.45
57.55
26,658
-2.31(-3.86%)
Aug 26, 2013
60.21
60.88
59.64
59.86
0
-0.70(-1.15%)
Aug 23, 2013
60.85
61.18
60.29
60.56
0
-0.29(-0.48%)
Aug 22, 2013
60.18
60.98
60.18
60.85
23,342
+1.02(+1.71%)
Aug 21, 2013
60.52
61.62
59.73
59.83
0
-0.95(-1.57%)
Aug 20, 2013
58.64
61.18
58.64
60.78
52,955
+2.04(+3.47%)
Aug 19, 2013
59.01
59.70
58.40
58.74
33,781
-0.00(-0.01%)
Aug 16, 2013
57.70
59.27
57.58
58.74
0
+0.80(+1.39%)
Aug 15, 2013
56.87
58.08
56.66
57.94
59,052
+0.31(+0.53%)
Aug 14, 2013
58.06
58.28
57.57
57.63
42,852
-0.25(-0.44%)
Aug 13, 2013
58.12
58.33
57.61
57.89
34,771
-0.23(-0.40%)
Aug 12, 2013
57.47
58.36
57.47
58.12
34,681
+0.07(+0.12%)
Aug 09, 2013
57.69
58.16
57.29
58.05
25,291
+0.14(+0.23%)
Aug 08, 2013
57.25
58.34
57.25
57.91
33,373
+0.93(+1.63%)
Aug 07, 2013
57.82
57.95
55.41
56.98
23,476
-1.08(-1.85%)
Aug 06, 2013
58.85
59.51
57.74
58.06
28,810
-0.68(-1.15%)
Aug 05, 2013
58.03
59.02
57.68
58.73
57,244
+0.92(+1.59%)
Aug 02, 2013
57.46
57.96
57.06
57.81
35,888
+0.27(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.