Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
44.18
44.12
44.12
44.12
151,300
-0.05(-0.10%)
Aug 28, 2014
44.43
44.61
44.06
44.16
100,081
-0.33(-0.74%)
Aug 27, 2014
44.94
44.94
44.24
44.49
66,854
-0.23(-0.51%)
Aug 26, 2014
44.89
44.89
44.69
44.72
88,388
-0.09(-0.20%)
Aug 25, 2014
45.46
45.46
44.49
44.81
108,162
-0.36(-0.79%)
Aug 22, 2014
45.02
45.36
44.74
45.17
132,190
+0.25(+0.55%)
Aug 21, 2014
45.04
45.34
44.56
44.92
105,671
-0.06(-0.14%)
Aug 20, 2014
45.85
46.03
44.68
44.99
106,409
-0.97(-2.11%)
Aug 19, 2014
46.00
46.13
45.70
45.96
84,603
+0.06(+0.14%)
Aug 18, 2014
45.34
46.21
45.26
45.89
106,157
+1.02(+2.28%)
Aug 15, 2014
45.34
45.34
44.39
44.87
127,709
-0.31(-0.69%)
Aug 14, 2014
44.77
45.25
44.77
45.18
72,808
+0.45(+1.00%)
Aug 13, 2014
44.33
44.90
43.87
44.73
89,658
+0.53(+1.20%)
Aug 12, 2014
43.98
44.31
43.88
44.20
89,464
-0.01(-0.02%)
Aug 11, 2014
45.34
45.34
44.07
44.21
149,117
-1.13(-2.50%)
Aug 08, 2014
43.12
44.93
43.12
45.35
113,788
+2.05(+4.73%)
Aug 07, 2014
43.11
43.34
41.81
43.30
162,757
-0.74(-1.68%)
Aug 06, 2014
43.88
44.51
43.88
44.04
56,799
+0.11(+0.25%)
Aug 05, 2014
43.35
44.03
43.35
43.93
83,921
+0.44(+1.01%)
Aug 04, 2014
43.05
43.54
42.96
43.49
114,208
+0.58(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.