Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
55.00
55.81
54.84
55.55
174,506
+0.41(+0.74%)
Aug 28, 2015
54.60
55.33
54.10
55.14
191,179
+0.40(+0.73%)
Aug 27, 2015
55.62
55.62
53.91
54.74
201,520
-0.30(-0.54%)
Aug 26, 2015
56.72
56.72
54.06
55.04
198,809
-0.57(-1.03%)
Aug 25, 2015
56.48
56.48
54.96
55.61
165,515
+0.66(+1.19%)
Aug 24, 2015
52.95
55.53
51.95
54.96
229,774
-0.30(-0.55%)
Aug 21, 2015
56.74
57.50
55.14
55.26
170,370
-2.50(-4.32%)
Aug 20, 2015
58.22
58.62
57.40
57.76
147,447
-0.86(-1.47%)
Aug 19, 2015
59.18
59.18
58.38
58.62
133,677
-0.57(-0.97%)
Aug 18, 2015
59.46
59.49
58.86
59.19
108,641
-0.27(-0.45%)
Aug 17, 2015
59.45
59.80
59.09
59.46
128,482
-0.41(-0.69%)
Aug 14, 2015
59.72
59.92
58.82
59.87
130,423
+0.00(+0.00%)
Aug 13, 2015
58.32
59.94
58.16
59.87
141,049
+1.65(+2.84%)
Aug 12, 2015
57.64
58.62
56.80
58.22
116,547
+0.17(+0.29%)
Aug 11, 2015
58.50
58.72
57.71
58.05
125,984
-1.22(-2.05%)
Aug 10, 2015
59.35
60.13
58.78
59.27
192,937
+0.53(+0.91%)
Aug 07, 2015
57.49
58.80
57.21
58.74
188,500
+0.97(+1.68%)
Aug 06, 2015
59.09
59.93
55.25
57.77
349,316
-2.24(-3.73%)
Aug 05, 2015
59.24
60.32
59.02
60.01
114,374
+1.26(+2.15%)
Aug 04, 2015
58.01
58.89
58.01
58.75
66,975
+0.65(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.